Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (13/01/2023 to 27/01/2023)	180	190	170	177	5,931,800	177
Previous 2 weeks (30/12/2022 to 12/01/2023)	193	214	171	174	12,637,200	174
Previous 4 weeks (02/12/2022 to 29/12/2022)	194	230	162	193	17,266,000	193
Daily Historical Data
27/01/2023	177	178	176	177	157,700	177
26/01/2023	175	180	173	176	320,100	176
25/01/2023	178	178	173	175	765,100	175
24/01/2023	175	180	175	178	330,300	178
20/01/2023	176	179	170	175	689,200	175
19/01/2023	178	178	175	175	868,200	175
18/01/2023	180	180	177	178	407,900	178
17/01/2023	177	182	175	180	1,204,900	180
16/01/2023	174	180	174	176	370,500	176
13/01/2023	180	190	174	174	817,900	174
12/01/2023	176	176	173	174	831,800	174
11/01/2023	177	181	174	175	704,800	175
10/01/2023	177	183	171	177	469,500	177
09/01/2023	180	188	177	177	551,700	177
06/01/2023	181	185	174	180	281,800	180
05/01/2023	192	192	179	180	1,378,400	180
04/01/2023	208	214	192	192	2,456,700	192
03/01/2023	188	206	188	206	4,863,100	206
02/01/2023	192	193	187	188	485,000	188
30/12/2022	193	199	185	192	614,400	192
29/12/2022	198	199	190	193	392,300	193
28/12/2022	199	204	199	199	523,300	199
27/12/2022	206	206	194	199	1,551,700	199
26/12/2022	230	230	208	208	2,934,000	208
23/12/2022	210	222	210	222	4,880,800	222
22/12/2022	200	202	190	202	766,500	202
21/12/2022	168	184	168	184	752,500	184
20/12/2022	170	170	167	168	295,300	168
19/12/2022	167	172	167	170	148,000	170
16/12/2022	162	174	162	170	245,100	170
15/12/2022	165	176	165	171	278,300	171
14/12/2022	178	178	163	173	905,800	173
13/12/2022	174	176	174	175	269,000	175
12/12/2022	168	180	168	174	183,700	174
09/12/2022	173	181	173	177	299,800	177
08/12/2022	173	183	172	176	479,600	176
07/12/2022	188	188	174	183	1,530,000	183
06/12/2022	195	198	186	187	358,400	187
05/12/2022	198	198	185	195	325,900	195
02/12/2022	194	199	194	198	146,000	198
01/12/2022	198	200	194	194	391,400	194
30/11/2022	186	200	186	194	983,800	194
29/11/2022	204	208	195	195	1,131,200	195
28/11/2022	210	210	204	204	255,800	204
25/11/2022	210	212	208	208	154,400	208
24/11/2022	210	212	208	210	157,000	210
23/11/2022	210	216	208	208	558,400	208
22/11/2022	214	214	210	210	570,200	210
21/11/2022	212	214	212	214	334,100	214
18/11/2022	212	216	210	212	176,400	212
17/11/2022	214	216	210	210	290,300	210
16/11/2022	212	218	210	214	372,800	214
15/11/2022	210	216	208	212	280,900	212
14/11/2022	212	216	208	210	464,900	210
11/11/2022	212	218	212	212	652,600	212
10/11/2022	216	216	212	212	440,000	212
09/11/2022	208	220	208	216	264,500	216
08/11/2022	208	222	208	220	438,100	220
07/11/2022	214	224	214	220	278,800	220
04/11/2022	212	222	212	220	370,100	220

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation