Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (22/04/2022 to 13/05/2022)	600	675	396	426	104,419,200	426
Previous 2 weeks (07/04/2022 to 21/04/2022)	755	820	605	605	140,966,000	605
Previous 4 weeks (10/03/2022 to 06/04/2022)	520	890	450	755	579,072,900	755
Daily Historical Data
13/05/2022	406	452	396	426	25,562,000	426
12/05/2022	446	446	424	424	2,065,700	424
11/05/2022	488	490	454	454	6,359,300	454
10/05/2022	515	515	480	488	6,286,200	488
09/05/2022	545	550	515	515	6,302,800	515
28/04/2022	590	590	550	550	10,672,700	550
27/04/2022	610	615	590	590	4,354,100	590
26/04/2022	650	650	600	610	9,826,600	610
25/04/2022	615	675	605	645	15,605,200	645
22/04/2022	600	675	565	610	17,384,600	610
21/04/2022	650	655	605	605	16,051,800	605
20/04/2022	655	675	645	650	5,164,700	650
19/04/2022	690	695	650	650	9,723,700	650
18/04/2022	730	750	685	690	14,235,600	690
14/04/2022	645	740	630	730	27,744,100	730
13/04/2022	690	700	645	645	10,615,500	645
12/04/2022	670	710	660	690	5,166,000	690
11/04/2022	735	745	685	685	20,299,200	685
08/04/2022	765	780	715	735	14,672,800	735
07/04/2022	755	820	750	765	17,292,600	765
06/04/2022	790	795	740	755	13,830,800	755
05/04/2022	805	815	780	790	11,089,600	790
04/04/2022	760	820	740	800	35,354,700	800
01/04/2022	770	790	730	760	22,281,300	760
31/03/2022	765	790	745	765	21,427,600	765
30/03/2022	720	770	675	760	33,131,700	760
29/03/2022	765	770	720	720	13,488,800	720
28/03/2022	775	825	735	765	54,811,300	765
25/03/2022	600	770	600	760	119,948,800	760
24/03/2022	645	655	640	640	2,424,200	640
23/03/2022	795	890	685	685	124,023,800	685
22/03/2022	700	735	665	735	34,774,800	735
21/03/2022	615	670	615	670	14,707,600	670
18/03/2022	565	610	545	610	17,826,100	610
17/03/2022	550	590	530	555	13,910,400	555
16/03/2022	515	555	510	545	10,114,500	545
15/03/2022	540	545	498	510	7,423,300	510
14/03/2022	478	520	478	520	9,658,500	520
11/03/2022	478	496	450	476	3,780,000	476
10/03/2022	520	540	462	476	15,065,100	476
09/03/2022	470	494	450	494	15,225,900	494
08/03/2022	410	450	398	450	17,916,400	450
07/03/2022	440	440	410	410	9,159,200	410
04/03/2022	466	466	440	440	12,009,800	440
02/03/2022	498	500	464	472	14,780,300	472
01/03/2022	535	535	498	498	12,404,400	498
25/02/2022	530	595	530	535	14,609,400	535
24/02/2022	615	615	565	565	11,589,900	565
23/02/2022	665	680	605	605	38,917,500	605
22/02/2022	580	620	530	620	22,730,200	620
21/02/2022	565	565	565	565	0	-0
18/02/2022	565	565	565	565	0	-0
17/02/2022	565	565	565	565	0	-0
16/02/2022	565	565	565	565	0	-0
15/02/2022	565	565	565	565	0	-0
14/02/2022	565	565	565	565	0	-0
11/02/2022	565	565	565	565	0	-0
10/02/2022	565	565	565	565	0	-0
09/02/2022	456	565	456	565	39,066,200	565
08/02/2022	440	470	438	454	12,164,500	454

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation