Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (16/05/2023 to 30/05/2023)	155	177	128	146	36,173,000	146
Previous 2 weeks (02/05/2023 to 15/05/2023)	118	147	115	147	4,282,700	147
Previous 4 weeks (24/03/2023 to 28/04/2023)	128	139	113	124	6,914,700	124
Daily Historical Data
30/05/2023	146	152	139	146	1,679,200	146
29/05/2023	154	154	139	143	1,391,500	143
26/05/2023	161	161	145	147	2,830,100	147
25/05/2023	140	151	138	151	2,855,900	151
24/05/2023	128	144	128	138	2,327,500	138
23/05/2023	140	148	133	136	5,028,800	136
22/05/2023	152	153	143	143	932,400	143
19/05/2023	158	166	147	153	1,576,400	153
17/05/2023	165	177	150	158	11,908,300	158
16/05/2023	155	161	147	161	5,642,900	161
15/05/2023	144	147	144	147	1,222,200	147
12/05/2023	115	134	115	134	1,560,600	134
11/05/2023	117	124	117	122	58,100	122
10/05/2023	125	127	124	124	66,500	124
09/05/2023	123	128	122	125	205,600	125
08/05/2023	124	127	122	123	110,300	123
05/05/2023	125	127	123	124	207,300	124
04/05/2023	121	130	120	125	324,600	125
03/05/2023	116	125	116	122	314,700	122
02/05/2023	118	125	118	123	212,800	123
28/04/2023	113	125	113	124	462,400	124
27/04/2023	114	125	114	121	305,800	121
26/04/2023	120	131	120	122	638,200	122
18/04/2023	128	131	125	128	152,900	128
17/04/2023	129	130	126	128	175,000	128
14/04/2023	123	132	123	129	219,400	129
13/04/2023	122	132	122	131	75,900	131
12/04/2023	130	135	128	131	248,900	131
11/04/2023	131	134	128	133	280,600	133
10/04/2023	132	135	128	130	141,700	130
06/04/2023	122	137	122	132	218,900	132
05/04/2023	132	132	130	131	180,000	131
04/04/2023	130	133	128	130	317,500	130
03/04/2023	124	136	124	130	164,800	130
31/03/2023	123	139	123	132	307,400	132
30/03/2023	122	135	122	132	154,900	132
29/03/2023	121	139	121	130	383,000	130
28/03/2023	125	130	125	130	313,200	130
27/03/2023	113	130	113	125	459,300	125
24/03/2023	128	128	120	120	1,714,900	120
21/03/2023	124	133	124	128	213,600	128
20/03/2023	137	139	130	130	162,400	130
17/03/2023	134	142	134	135	439,000	135
16/03/2023	136	144	134	134	994,700	134
15/03/2023	143	149	143	144	226,100	144
14/03/2023	146	152	142	143	577,300	143
13/03/2023	152	152	145	150	551,500	150
10/03/2023	158	158	147	152	761,400	152
09/03/2023	158	162	155	158	3,298,800	158
08/03/2023	162	171	158	158	632,500	158
07/03/2023	171	173	161	161	116,900	161
06/03/2023	170	173	168	171	331,300	171
03/03/2023	172	173	169	170	100,000	170
02/03/2023	172	173	169	169	376,500	169
01/03/2023	173	173	171	171	299,100	171
28/02/2023	174	175	170	173	337,200	173
27/02/2023	173	175	171	171	297,700	171
24/02/2023	173	176	171	173	265,500	173
23/02/2023	174	177	173	174	217,000	174
22/02/2023	172	176	172	174	234,900	174

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation