Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (27/01/2026 to 09/02/2026)	95	95	88	88	1,558,200	88
Previous 2 weeks (12/01/2026 to 26/01/2026)	93	107	93	95	4,042,600	95
Previous 4 weeks (09/12/2025 to 09/01/2026)	102	102	87	93	3,841,600	93
Daily Historical Data
09/02/2026	89	89	88	88	172,800	88
06/02/2026	93	93	89	89	42,900	89
05/02/2026	94	94	93	93	331,400	93
04/02/2026	90	94	90	94	30,500	94
03/02/2026	90	94	90	90	109,800	90
02/02/2026	91	91	90	90	37,700	90
30/01/2026	90	91	90	91	70,500	91
29/01/2026	89	90	89	90	125,200	90
28/01/2026	89	89	89	89	452,200	89
27/01/2026	95	95	95	95	185,200	95
26/01/2026	95	100	95	95	213,200	95
23/01/2026	93	93	93	93	622,800	93
22/01/2026	93	100	93	95	259,000	95
21/01/2026	103	103	103	103	225,900	103
20/01/2026	107	107	103	103	120,700	103
19/01/2026	107	107	107	107	1,015,600	107
15/01/2026	102	107	102	107	746,100	107
14/01/2026	95	103	95	103	424,800	103
13/01/2026	94	94	94	94	152,900	94
12/01/2026	93	93	93	93	261,600	93
09/01/2026	94	94	93	93	134,300	93
08/01/2026	95	95	93	95	117,000	95
07/01/2026	93	95	93	95	143,900	95
06/01/2026	93	93	93	93	217,200	93
05/01/2026	94	94	93	93	328,500	93
02/01/2026	89	94	89	94	158,100	94
30/12/2025	88	89	88	89	69,200	89
29/12/2025	96	96	87	88	260,800	88
24/12/2025	97	97	96	96	17,200	96
23/12/2025	98	98	97	97	48,000	97
22/12/2025	98	98	98	98	146,000	98
19/12/2025	98	98	93	94	62,900	94
18/12/2025	92	99	92	98	157,600	98
17/12/2025	94	99	92	92	225,500	92
16/12/2025	94	94	94	94	407,300	94
15/12/2025	99	99	90	94	271,900	94
12/12/2025	100	100	99	99	248,800	99
11/12/2025	100	100	99	100	246,900	100
10/12/2025	100	101	100	101	293,500	101
09/12/2025	102	102	100	100	287,000	100
08/12/2025	100	102	100	102	621,800	102
05/12/2025	93	95	93	95	25,200	95
04/12/2025	91	92	91	92	165,700	92
03/12/2025	92	92	91	91	19,500	91
02/12/2025	91	92	91	92	131,000	92
01/12/2025	90	91	90	91	55,600	91
28/11/2025	88	88	88	88	232,800	88
27/11/2025	86	88	86	88	56,400	88
26/11/2025	91	91	85	85	695,200	85
25/11/2025	91	91	91	91	576,900	91
24/11/2025	94	94	91	91	639,200	91
21/11/2025	94	94	93	94	54,800	94
20/11/2025	93	94	93	94	11,400	94
19/11/2025	94	94	92	93	42,600	93
18/11/2025	97	97	94	94	115,600	94
17/11/2025	100	100	97	97	163,300	97
14/11/2025	90	91	90	91	289,500	91
13/11/2025	92	92	90	90	438,100	90
12/11/2025	92	92	92	92	486,000	92
11/11/2025	92	92	92	92	688,700	92

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation