Historical Price
No data to show
| Date | Opening | High | Low | Close | Volume | Adjusted Closea |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (13/10/2025 to 24/10/2025) |
117 | 128 | 98 | 98 | 3,295,700 | 98 |
| Previous 2 weeks (29/09/2025 to 10/10/2025) |
97 | 107 | 94 | 107 | 2,602,900 | 107 |
| Previous 4 weeks (29/08/2025 to 26/09/2025) |
95 | 100 | 85 | 97 | 3,105,000 | 97 |
| Daily Historical Data | ||||||
| 24/10/2025 | 102 | 102 | 98 | 98 | 137,700 | 98 |
| 23/10/2025 | 107 | 107 | 98 | 102 | 463,500 | 102 |
| 22/10/2025 | 108 | 108 | 107 | 107 | 79,900 | 107 |
| 21/10/2025 | 108 | 108 | 108 | 108 | 9,400 | 108 |
| 20/10/2025 | 108 | 108 | 108 | 108 | 542,400 | 108 |
| 17/10/2025 | 119 | 119 | 108 | 108 | 72,900 | 108 |
| 16/10/2025 | 109 | 119 | 107 | 119 | 187,700 | 119 |
| 15/10/2025 | 110 | 110 | 101 | 109 | 92,000 | 109 |
| 14/10/2025 | 128 | 128 | 106 | 112 | 930,100 | 112 |
| 13/10/2025 | 117 | 117 | 117 | 117 | 780,100 | 117 |
| 10/10/2025 | 100 | 107 | 100 | 107 | 349,500 | 107 |
| 09/10/2025 | 99 | 99 | 99 | 99 | 86,800 | 99 |
| 08/10/2025 | 96 | 99 | 96 | 99 | 704,800 | 99 |
| 07/10/2025 | 98 | 98 | 96 | 96 | 49,100 | 96 |
| 06/10/2025 | 99 | 99 | 94 | 98 | 124,000 | 98 |
| 03/10/2025 | 97 | 100 | 97 | 99 | 208,300 | 99 |
| 02/10/2025 | 98 | 98 | 97 | 97 | 234,400 | 97 |
| 01/10/2025 | 99 | 99 | 99 | 99 | 215,600 | 99 |
| 30/09/2025 | 97 | 97 | 97 | 97 | 472,600 | 97 |
| 29/09/2025 | 97 | 97 | 97 | 97 | 157,800 | 97 |
| 26/09/2025 | 98 | 98 | 97 | 97 | 52,500 | 97 |
| 25/09/2025 | 92 | 93 | 92 | 93 | 149,000 | 93 |
| 24/09/2025 | 99 | 99 | 91 | 91 | 153,700 | 91 |
| 23/09/2025 | 99 | 99 | 99 | 99 | 84,900 | 99 |
| 22/09/2025 | 95 | 100 | 95 | 99 | 160,900 | 99 |
| 19/09/2025 | 95 | 95 | 95 | 95 | 222,400 | 95 |
| 18/09/2025 | 92 | 95 | 92 | 95 | 267,000 | 95 |
| 17/09/2025 | 90 | 93 | 90 | 92 | 36,100 | 92 |
| 16/09/2025 | 90 | 90 | 90 | 90 | 58,200 | 90 |
| 15/09/2025 | 87 | 90 | 87 | 90 | 25,700 | 90 |
| 12/09/2025 | 89 | 89 | 87 | 87 | 172,700 | 87 |
| 11/09/2025 | 85 | 89 | 85 | 89 | 148,800 | 89 |
| 10/09/2025 | 93 | 93 | 93 | 93 | 79,000 | 93 |
| 09/09/2025 | 91 | 93 | 91 | 93 | 104,500 | 93 |
| 08/09/2025 | 90 | 93 | 90 | 93 | 126,800 | 93 |
| 04/09/2025 | 93 | 93 | 93 | 93 | 37,100 | 93 |
| 03/09/2025 | 95 | 99 | 93 | 93 | 447,300 | 93 |
| 02/09/2025 | 91 | 93 | 91 | 93 | 305,500 | 93 |
| 01/09/2025 | 92 | 92 | 90 | 90 | 328,500 | 90 |
| 29/08/2025 | 95 | 95 | 95 | 95 | 144,400 | 95 |
| 28/08/2025 | 91 | 95 | 91 | 95 | 378,000 | 95 |
| 27/08/2025 | 100 | 101 | 100 | 101 | 920,700 | 101 |
| 26/08/2025 | 101 | 101 | 100 | 100 | 569,900 | 100 |
| 25/08/2025 | 89 | 92 | 89 | 92 | 253,200 | 92 |
| 22/08/2025 | 87 | 87 | 87 | 87 | 208,800 | 87 |
| 21/08/2025 | 83 | 85 | 83 | 85 | 391,300 | 85 |
| 20/08/2025 | 80 | 83 | 80 | 83 | 158,100 | 83 |
| 19/08/2025 | 78 | 80 | 78 | 80 | 212,300 | 80 |
| 15/08/2025 | 77 | 78 | 77 | 78 | 104,600 | 78 |
| 14/08/2025 | 75 | 76 | 75 | 76 | 19,200 | 76 |
| 13/08/2025 | 75 | 75 | 74 | 75 | 190,700 | 75 |
| 12/08/2025 | 72 | 75 | 72 | 75 | 27,700 | 75 |
| 11/08/2025 | 73 | 73 | 72 | 72 | 235,200 | 72 |
| 08/08/2025 | 72 | 73 | 72 | 73 | 109,800 | 73 |
| 07/08/2025 | 72 | 72 | 72 | 72 | 187,000 | 72 |
| 06/08/2025 | 72 | 72 | 72 | 72 | 46,900 | 72 |
| 05/08/2025 | 72 | 72 | 72 | 72 | 91,200 | 72 |
| 04/08/2025 | 72 | 72 | 72 | 72 | 293,400 | 72 |
| 01/08/2025 | 72 | 72 | 72 | 72 | 155,100 | 72 |
| 31/07/2025 | 72 | 72 | 72 | 72 | 396,600 | 72 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation