Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (20/11/2023 to 01/12/2023)	127	136	127	131	2,075,500	131
Previous 2 weeks (06/11/2023 to 17/11/2023)	132	140	121	127	1,439,800	127
Previous 4 weeks (09/10/2023 to 03/11/2023)	136	145	122	130	4,698,500	130
Daily Historical Data
01/12/2023	136	136	127	131	277,000	131
30/11/2023	133	136	127	136	658,000	136
29/11/2023	135	136	132	134	73,500	134
28/11/2023	135	136	133	136	95,700	136
27/11/2023	133	136	133	134	130,100	134
24/11/2023	132	134	131	132	132,500	132
23/11/2023	132	134	130	131	95,200	131
22/11/2023	134	134	130	133	195,700	133
21/11/2023	132	135	128	134	306,400	134
20/11/2023	127	132	127	129	111,400	129
17/11/2023	130	130	127	127	38,400	127
16/11/2023	130	131	129	130	36,000	130
15/11/2023	129	133	127	130	521,700	130
14/11/2023	130	132	127	129	161,900	129
13/11/2023	121	132	121	127	46,300	127
10/11/2023	122	128	122	128	68,500	128
09/11/2023	123	131	123	128	101,900	128
08/11/2023	134	134	124	131	381,000	131
07/11/2023	135	137	132	134	12,100	134
06/11/2023	132	140	130	134	72,000	134
03/11/2023	131	133	126	130	433,100	130
02/11/2023	131	134	122	131	520,600	131
01/11/2023	131	136	130	131	76,900	131
31/10/2023	133	133	127	131	178,100	131
30/10/2023	133	137	131	132	83,200	132
27/10/2023	130	137	129	136	141,200	136
26/10/2023	133	137	130	130	101,900	130
25/10/2023	132	138	131	134	136,700	134
24/10/2023	130	141	130	134	757,100	134
23/10/2023	135	135	127	129	492,200	129
20/10/2023	138	138	135	135	122,500	135
19/10/2023	136	140	136	136	83,200	136
18/10/2023	135	141	135	136	435,900	136
17/10/2023	134	141	134	141	314,900	141
16/10/2023	135	144	135	141	156,300	141
13/10/2023	137	145	137	142	102,000	142
12/10/2023	137	144	137	143	126,900	143
11/10/2023	136	143	136	143	48,600	143
10/10/2023	135	145	135	142	219,000	142
09/10/2023	136	145	136	142	168,200	142
06/10/2023	135	144	135	142	289,800	142
05/10/2023	134	145	134	142	348,600	142
04/10/2023	145	145	140	141	542,000	141
03/10/2023	144	148	144	144	51,100	144
02/10/2023	148	149	141	144	248,200	144
29/09/2023	147	149	147	148	392,700	148
27/09/2023	150	152	146	147	348,100	147
26/09/2023	143	154	143	146	571,500	146
25/09/2023	146	146	141	143	542,200	143
22/09/2023	146	147	142	145	743,100	145
21/09/2023	147	147	145	146	91,500	146
20/09/2023	150	150	146	146	1,015,900	146
19/09/2023	150	151	147	150	375,000	150
18/09/2023	151	154	150	151	187,200	151
15/09/2023	152	154	149	151	474,100	151
14/09/2023	154	154	151	152	824,300	152
13/09/2023	154	155	151	152	140,200	152
12/09/2023	155	155	152	154	398,700	154
11/09/2023	152	156	150	153	431,600	153
08/09/2023	153	154	150	152	399,100	152

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation