Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (13/10/2025 to 24/10/2025)	117	128	98	98	3,295,700	98
Previous 2 weeks (29/09/2025 to 10/10/2025)	97	107	94	107	2,602,900	107
Previous 4 weeks (29/08/2025 to 26/09/2025)	95	100	85	97	3,105,000	97
Daily Historical Data
24/10/2025	102	102	98	98	137,700	98
23/10/2025	107	107	98	102	463,500	102
22/10/2025	108	108	107	107	79,900	107
21/10/2025	108	108	108	108	9,400	108
20/10/2025	108	108	108	108	542,400	108
17/10/2025	119	119	108	108	72,900	108
16/10/2025	109	119	107	119	187,700	119
15/10/2025	110	110	101	109	92,000	109
14/10/2025	128	128	106	112	930,100	112
13/10/2025	117	117	117	117	780,100	117
10/10/2025	100	107	100	107	349,500	107
09/10/2025	99	99	99	99	86,800	99
08/10/2025	96	99	96	99	704,800	99
07/10/2025	98	98	96	96	49,100	96
06/10/2025	99	99	94	98	124,000	98
03/10/2025	97	100	97	99	208,300	99
02/10/2025	98	98	97	97	234,400	97
01/10/2025	99	99	99	99	215,600	99
30/09/2025	97	97	97	97	472,600	97
29/09/2025	97	97	97	97	157,800	97
26/09/2025	98	98	97	97	52,500	97
25/09/2025	92	93	92	93	149,000	93
24/09/2025	99	99	91	91	153,700	91
23/09/2025	99	99	99	99	84,900	99
22/09/2025	95	100	95	99	160,900	99
19/09/2025	95	95	95	95	222,400	95
18/09/2025	92	95	92	95	267,000	95
17/09/2025	90	93	90	92	36,100	92
16/09/2025	90	90	90	90	58,200	90
15/09/2025	87	90	87	90	25,700	90
12/09/2025	89	89	87	87	172,700	87
11/09/2025	85	89	85	89	148,800	89
10/09/2025	93	93	93	93	79,000	93
09/09/2025	91	93	91	93	104,500	93
08/09/2025	90	93	90	93	126,800	93
04/09/2025	93	93	93	93	37,100	93
03/09/2025	95	99	93	93	447,300	93
02/09/2025	91	93	91	93	305,500	93
01/09/2025	92	92	90	90	328,500	90
29/08/2025	95	95	95	95	144,400	95
28/08/2025	91	95	91	95	378,000	95
27/08/2025	100	101	100	101	920,700	101
26/08/2025	101	101	100	100	569,900	100
25/08/2025	89	92	89	92	253,200	92
22/08/2025	87	87	87	87	208,800	87
21/08/2025	83	85	83	85	391,300	85
20/08/2025	80	83	80	83	158,100	83
19/08/2025	78	80	78	80	212,300	80
15/08/2025	77	78	77	78	104,600	78
14/08/2025	75	76	75	76	19,200	76
13/08/2025	75	75	74	75	190,700	75
12/08/2025	72	75	72	75	27,700	75
11/08/2025	73	73	72	72	235,200	72
08/08/2025	72	73	72	73	109,800	73
07/08/2025	72	72	72	72	187,000	72
06/08/2025	72	72	72	72	46,900	72
05/08/2025	72	72	72	72	91,200	72
04/08/2025	72	72	72	72	293,400	72
01/08/2025	72	72	72	72	155,100	72
31/07/2025	72	72	72	72	396,600	72

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation