Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (06/05/2025 to 21/05/2025)	81	81	77	79	535,400	79
Previous 2 weeks (21/04/2025 to 05/05/2025)	70	84	70	81	1,048,300	81
Previous 4 weeks (12/03/2025 to 17/04/2025)	83	92	70	70	2,751,400	70
Daily Historical Data
21/05/2025	77	79	77	79	103,700	79
20/05/2025	78	78	78	78	168,900	78
19/05/2025	80	80	78	78	77,500	78
16/05/2025	80	80	80	80	3,000	80
15/05/2025	80	80	80	80	23,000	80
14/05/2025	80	80	80	80	7,100	80
09/05/2025	80	80	80	80	9,100	80
08/05/2025	81	81	80	80	15,900	80
07/05/2025	81	81	81	81	12,300	81
06/05/2025	81	81	78	81	114,900	81
05/05/2025	82	82	81	81	1,400	81
02/05/2025	82	82	82	82	225,800	82
30/04/2025	82	82	82	82	52,500	82
29/04/2025	83	83	82	82	125,900	82
28/04/2025	84	84	83	83	37,700	83
25/04/2025	82	84	82	84	52,500	84
24/04/2025	80	80	80	80	355,200	80
23/04/2025	74	76	74	76	21,500	76
22/04/2025	73	73	73	73	94,100	73
21/04/2025	70	70	70	70	81,700	70
17/04/2025	74	74	70	70	48,800	70
16/04/2025	75	75	74	74	53,200	74
15/04/2025	76	76	75	75	225,500	75
14/04/2025	77	77	76	76	121,600	76
11/04/2025	78	78	77	77	136,300	77
10/04/2025	78	78	78	78	61,000	78
09/04/2025	78	78	78	78	21,700	78
08/04/2025	84	84	78	78	199,500	78
27/03/2025	86	86	86	86	529,100	86
26/03/2025	83	84	82	84	42,500	84
25/03/2025	84	84	83	83	16,800	83
24/03/2025	85	85	84	84	64,500	84
21/03/2025	88	88	87	87	240,000	87
20/03/2025	88	88	88	88	229,700	88
19/03/2025	88	88	88	88	74,200	88
18/03/2025	91	91	88	88	235,300	88
17/03/2025	90	92	90	91	231,800	91
14/03/2025	87	89	87	89	120,100	89
13/03/2025	85	86	85	86	52,600	86
12/03/2025	83	84	83	84	47,200	84
11/03/2025	81	83	81	83	207,000	83
10/03/2025	80	81	80	81	52,600	81
07/03/2025	80	80	80	80	95,800	80
06/03/2025	79	79	79	79	199,700	79
05/03/2025	82	82	80	80	38,700	80
04/03/2025	87	87	84	84	7,200	84
03/03/2025	88	88	87	87	104,400	87
28/02/2025	93	93	90	90	10,700	90
27/02/2025	94	94	93	93	195,800	93
26/02/2025	94	94	93	94	138,600	94
25/02/2025	93	94	93	94	197,300	94
24/02/2025	91	92	91	92	166,200	92
21/02/2025	87	89	87	89	32,300	89
20/02/2025	83	86	83	86	4,700	86
19/02/2025	81	83	81	83	52,500	83
18/02/2025	80	80	79	80	48,900	80
17/02/2025	80	80	79	79	109,600	79
14/02/2025	80	80	80	80	44,500	80
13/02/2025	79	79	79	79	9,400	79
12/02/2025	79	79	79	79	528,800	79

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation