Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (27/07/2026 to 07/08/2026)	69	69	69	69	0	69
Previous 2 weeks (13/07/2026 to 24/07/2026)	69	69	69	69	0	69
Previous 4 weeks (12/06/2026 to 10/07/2026)	67	76	67	69	716,100	69
Daily Historical Data
07/08/2026	69	69	69	69	0	-0
06/08/2026	69	69	69	69	0	-0
05/08/2026	69	69	69	69	0	-0
04/08/2026	69	69	69	69	0	-0
03/08/2026	69	69	69	69	0	-0
31/07/2026	69	69	69	69	0	-0
30/07/2026	69	69	69	69	0	-0
29/07/2026	69	69	69	69	0	-0
28/07/2026	69	69	69	69	0	-0
27/07/2026	69	69	69	69	0	-0
24/07/2026	69	69	69	69	0	-0
23/07/2026	69	69	69	69	0	-0
22/07/2026	69	69	69	69	0	-0
21/07/2026	69	69	69	69	0	-0
20/07/2026	69	69	69	69	0	-0
17/07/2026	69	69	69	69	0	-0
16/07/2026	69	69	69	69	0	-0
15/07/2026	69	69	69	69	0	-0
14/07/2026	69	69	69	69	0	-0
13/07/2026	69	69	69	69	0	-0
10/07/2026	69	69	69	69	0	-0
09/07/2026	69	69	69	69	0	-0
08/07/2026	69	69	69	69	0	-0
07/07/2026	69	69	69	69	0	-0
06/07/2026	69	69	69	69	0	-0
03/07/2026	69	69	69	69	0	-0
02/07/2026	69	69	69	69	0	-0
01/07/2026	69	69	69	69	0	-0
30/06/2026	70	70	69	69	2,500	69
29/06/2026	70	70	70	70	5,200	70
26/06/2026	71	71	70	70	353,000	70
25/06/2026	71	71	71	71	18,400	71
24/06/2026	71	71	71	71	10,500	71
23/06/2026	71	71	71	71	19,800	71
22/06/2026	76	76	69	69	36,000	69
19/06/2026	74	76	73	76	27,300	76
18/06/2026	75	75	75	75	20,900	75
17/06/2026	75	76	75	76	34,200	76
15/06/2026	74	74	74	74	104,000	74
12/06/2026	67	75	67	74	84,300	74
11/06/2026	72	72	72	72	103,100	72
10/06/2026	72	72	72	72	123,100	72
09/06/2026	73	73	72	72	6,400	72
08/06/2026	71	73	71	73	46,900	73
05/06/2026	67	71	67	71	229,200	71
04/06/2026	68	68	67	67	46,400	67
03/06/2026	67	68	67	68	155,500	68
02/06/2026	70	70	65	67	21,600	67
29/05/2026	71	71	70	70	46,900	70
26/05/2026	65	71	65	71	6,900	71
25/05/2026	71	71	65	65	798,900	65
22/05/2026	71	71	70	71	51,100	71
21/05/2026	72	72	71	71	79,700	71
20/05/2026	73	73	72	72	11,600	72
19/05/2026	73	73	72	73	427,700	73
18/05/2026	78	78	71	73	849,700	73
13/05/2026	76	78	76	78	37,100	78
12/05/2026	77	78	77	78	207,200	78
11/05/2026	81	81	77	78	211,200	78
08/05/2026	82	82	82	82	36,200	82

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation