Historical Price


Filter by dates:
From
To
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(12/06/2025 to 25/06/2025)
80 80 76 80 512,600 80
Previous 2 weeks
(23/05/2025 to 11/06/2025)
78 80 78 80 720,900 80
Previous 4 weeks
(22/04/2025 to 22/05/2025)
73 84 73 78 1,567,200 78
Daily Historical Data
25/06/2025 79 80 79 80 111,900 80
24/06/2025 78 78 76 78 47,600 78
23/06/2025 77 78 76 78 65,400 78
20/06/2025 79 79 77 77 20,000 77
19/06/2025 80 80 77 79 15,400 79
18/06/2025 79 80 79 80 13,800 80
17/06/2025 79 79 79 79 6,600 79
16/06/2025 79 79 79 79 8,600 79
13/06/2025 80 80 79 79 95,500 79
12/06/2025 80 80 80 80 127,800 80
11/06/2025 79 80 79 80 30,500 80
10/06/2025 80 80 80 80 191,000 80
05/06/2025 79 80 79 80 133,300 80
04/06/2025 80 80 80 80 17,800 80
03/06/2025 79 80 79 80 42,400 80
02/06/2025 79 79 78 79 146,900 79
28/05/2025 80 80 79 79 2,800 79
27/05/2025 80 80 80 80 101,900 80
26/05/2025 80 80 79 80 11,200 80
23/05/2025 78 80 78 80 43,100 80
22/05/2025 79 79 78 78 65,200 78
21/05/2025 77 79 77 79 103,700 79
20/05/2025 78 78 78 78 168,900 78
19/05/2025 80 80 78 78 77,500 78
16/05/2025 80 80 80 80 3,000 80
15/05/2025 80 80 80 80 23,000 80
14/05/2025 80 80 80 80 7,100 80
09/05/2025 80 80 80 80 9,100 80
08/05/2025 81 81 80 80 15,900 80
07/05/2025 81 81 81 81 12,300 81
06/05/2025 81 81 78 81 114,900 81
05/05/2025 82 82 81 81 1,400 81
02/05/2025 82 82 82 82 225,800 82
30/04/2025 82 82 82 82 52,500 82
29/04/2025 83 83 82 82 125,900 82
28/04/2025 84 84 83 83 37,700 83
25/04/2025 82 84 82 84 52,500 84
24/04/2025 80 80 80 80 355,200 80
23/04/2025 74 76 74 76 21,500 76
22/04/2025 73 73 73 73 94,100 73
21/04/2025 70 70 70 70 81,700 70
17/04/2025 74 74 70 70 48,800 70
16/04/2025 75 75 74 74 53,200 74
15/04/2025 76 76 75 75 225,500 75
14/04/2025 77 77 76 76 121,600 76
11/04/2025 78 78 77 77 136,300 77
10/04/2025 78 78 78 78 61,000 78
09/04/2025 78 78 78 78 21,700 78
08/04/2025 84 84 78 78 199,500 78
27/03/2025 86 86 86 86 529,100 86
26/03/2025 83 84 82 84 42,500 84
25/03/2025 84 84 83 83 16,800 83
24/03/2025 85 85 84 84 64,500 84
21/03/2025 88 88 87 87 240,000 87
20/03/2025 88 88 88 88 229,700 88
19/03/2025 88 88 88 88 74,200 88
18/03/2025 91 91 88 88 235,300 88
17/03/2025 90 92 90 91 231,800 91
14/03/2025 87 89 87 89 120,100 89
13/03/2025 85 86 85 86 52,600 86
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation