Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (07/11/2025 to 20/11/2025)	95	100	90	94	2,393,700	94
Previous 2 weeks (24/10/2025 to 06/11/2025)	102	107	84	95	2,223,900	95
Previous 4 weeks (26/09/2025 to 23/10/2025)	98	128	94	102	5,813,400	102
Daily Historical Data
20/11/2025	93	94	93	94	11,400	94
19/11/2025	94	94	92	93	42,600	93
18/11/2025	97	97	94	94	115,600	94
17/11/2025	100	100	97	97	163,300	97
14/11/2025	90	91	90	91	289,500	91
13/11/2025	92	92	90	90	438,100	90
12/11/2025	92	92	92	92	486,000	92
11/11/2025	92	92	92	92	688,700	92
10/11/2025	93	93	93	93	109,100	93
07/11/2025	95	95	93	93	49,400	93
06/11/2025	95	95	95	95	46,500	95
05/11/2025	95	97	86	95	314,600	95
04/11/2025	97	97	95	95	124,100	95
03/11/2025	96	96	95	96	64,500	96
31/10/2025	93	96	84	96	660,000	96
30/10/2025	96	96	90	93	364,600	93
29/10/2025	98	98	96	96	75,000	96
28/10/2025	98	98	98	98	98,400	98
27/10/2025	107	107	98	98	338,500	98
24/10/2025	102	102	98	98	137,700	98
23/10/2025	107	107	98	102	463,500	102
22/10/2025	108	108	107	107	79,900	107
21/10/2025	108	108	108	108	9,400	108
20/10/2025	108	108	108	108	542,400	108
17/10/2025	119	119	108	108	72,900	108
16/10/2025	109	119	107	119	187,700	119
15/10/2025	110	110	101	109	92,000	109
14/10/2025	128	128	106	112	930,100	112
13/10/2025	117	117	117	117	780,100	117
10/10/2025	100	107	100	107	349,500	107
09/10/2025	99	99	99	99	86,800	99
08/10/2025	96	99	96	99	704,800	99
07/10/2025	98	98	96	96	49,100	96
06/10/2025	99	99	94	98	124,000	98
03/10/2025	97	100	97	99	208,300	99
02/10/2025	98	98	97	97	234,400	97
01/10/2025	99	99	99	99	215,600	99
30/09/2025	97	97	97	97	472,600	97
29/09/2025	97	97	97	97	157,800	97
26/09/2025	98	98	97	97	52,500	97
25/09/2025	92	93	92	93	149,000	93
24/09/2025	99	99	91	91	153,700	91
23/09/2025	99	99	99	99	84,900	99
22/09/2025	95	100	95	99	160,900	99
19/09/2025	95	95	95	95	222,400	95
18/09/2025	92	95	92	95	267,000	95
17/09/2025	90	93	90	92	36,100	92
16/09/2025	90	90	90	90	58,200	90
15/09/2025	87	90	87	90	25,700	90
12/09/2025	89	89	87	87	172,700	87
11/09/2025	85	89	85	89	148,800	89
10/09/2025	93	93	93	93	79,000	93
09/09/2025	91	93	91	93	104,500	93
08/09/2025	90	93	90	93	126,800	93
04/09/2025	93	93	93	93	37,100	93
03/09/2025	95	99	93	93	447,300	93
02/09/2025	91	93	91	93	305,500	93
01/09/2025	92	92	90	90	328,500	90
29/08/2025	95	95	95	95	144,400	95
28/08/2025	91	95	91	95	378,000	95

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation