Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (07/11/2024 to 20/11/2024)	91	91	85	85	1,198,200	85
Previous 2 weeks (24/10/2024 to 06/11/2024)	83	95	83	92	1,282,000	92
Previous 4 weeks (26/09/2024 to 23/10/2024)	91	95	83	83	1,525,500	83
Daily Historical Data
20/11/2024	88	89	85	85	330,400	85
19/11/2024	90	90	89	89	28,600	89
18/11/2024	88	90	88	90	115,100	90
15/11/2024	91	91	91	91	100	91
14/11/2024	91	91	91	91	137,600	91
13/11/2024	90	91	89	91	78,100	91
12/11/2024	90	90	90	90	301,300	90
11/11/2024	90	90	90	90	61,600	90
08/11/2024	90	90	90	90	43,600	90
07/11/2024	91	91	88	88	101,800	88
06/11/2024	93	93	92	92	41,200	92
05/11/2024	93	93	93	93	9,400	93
04/11/2024	94	95	94	94	453,300	94
01/11/2024	93	94	93	94	137,600	94
31/10/2024	92	93	92	93	321,700	93
30/10/2024	83	91	83	91	223,700	91
29/10/2024	83	83	83	83	5,500	83
28/10/2024	83	83	83	83	9,000	83
25/10/2024	83	83	83	83	71,600	83
24/10/2024	83	83	83	83	9,000	83
23/10/2024	83	83	83	83	17,800	83
22/10/2024	84	84	83	83	218,000	83
21/10/2024	84	84	84	84	31,700	84
18/10/2024	84	84	84	84	231,400	84
17/10/2024	86	86	84	84	62,800	84
16/10/2024	86	86	86	86	40,900	86
15/10/2024	87	87	87	87	121,500	87
14/10/2024	87	87	87	87	49,000	87
11/10/2024	87	87	87	87	42,700	87
10/10/2024	87	87	87	87	38,300	87
09/10/2024	87	87	87	87	18,200	87
08/10/2024	89	89	87	87	9,800	87
07/10/2024	90	90	89	89	12,400	89
04/10/2024	90	90	90	90	81,900	90
03/10/2024	95	95	91	91	46,300	91
02/10/2024	95	95	95	95	33,000	95
01/10/2024	94	95	94	95	11,600	95
30/09/2024	90	93	90	93	161,400	93
27/09/2024	89	90	88	90	209,900	90
26/09/2024	91	91	90	90	86,900	90
25/09/2024	93	93	91	91	22,000	91
24/09/2024	94	94	94	94	44,600	94
23/09/2024	95	95	94	94	88,400	94
20/09/2024	95	95	95	95	421,800	95
19/09/2024	100	100	95	95	187,200	95
18/09/2024	111	111	105	105	290,900	105
17/09/2024	118	118	114	114	106,300	114
13/09/2024	120	120	118	118	1,036,200	118
12/09/2024	120	120	120	120	1,936,000	120
11/09/2024	112	112	112	112	305,100	112
10/09/2024	101	102	101	102	1,488,700	102
09/09/2024	86	93	86	93	361,600	93
06/09/2024	82	85	82	85	442,200	85
05/09/2024	81	82	81	82	70,300	82
04/09/2024	77	80	77	80	163,100	80
03/09/2024	73	75	73	75	94,800	75
02/09/2024	74	74	73	73	76,400	73
30/08/2024	71	73	71	73	135,400	73
29/08/2024	70	70	70	70	75,500	70
28/08/2024	68	69	68	69	325,400	69

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation