Historical Price


Filter by dates:
From
To
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(06/05/2025 to 21/05/2025)
81 81 77 79 535,400 79
Previous 2 weeks
(21/04/2025 to 05/05/2025)
70 84 70 81 1,048,300 81
Previous 4 weeks
(12/03/2025 to 17/04/2025)
83 92 70 70 2,751,400 70
Daily Historical Data
21/05/2025 77 79 77 79 103,700 79
20/05/2025 78 78 78 78 168,900 78
19/05/2025 80 80 78 78 77,500 78
16/05/2025 80 80 80 80 3,000 80
15/05/2025 80 80 80 80 23,000 80
14/05/2025 80 80 80 80 7,100 80
09/05/2025 80 80 80 80 9,100 80
08/05/2025 81 81 80 80 15,900 80
07/05/2025 81 81 81 81 12,300 81
06/05/2025 81 81 78 81 114,900 81
05/05/2025 82 82 81 81 1,400 81
02/05/2025 82 82 82 82 225,800 82
30/04/2025 82 82 82 82 52,500 82
29/04/2025 83 83 82 82 125,900 82
28/04/2025 84 84 83 83 37,700 83
25/04/2025 82 84 82 84 52,500 84
24/04/2025 80 80 80 80 355,200 80
23/04/2025 74 76 74 76 21,500 76
22/04/2025 73 73 73 73 94,100 73
21/04/2025 70 70 70 70 81,700 70
17/04/2025 74 74 70 70 48,800 70
16/04/2025 75 75 74 74 53,200 74
15/04/2025 76 76 75 75 225,500 75
14/04/2025 77 77 76 76 121,600 76
11/04/2025 78 78 77 77 136,300 77
10/04/2025 78 78 78 78 61,000 78
09/04/2025 78 78 78 78 21,700 78
08/04/2025 84 84 78 78 199,500 78
27/03/2025 86 86 86 86 529,100 86
26/03/2025 83 84 82 84 42,500 84
25/03/2025 84 84 83 83 16,800 83
24/03/2025 85 85 84 84 64,500 84
21/03/2025 88 88 87 87 240,000 87
20/03/2025 88 88 88 88 229,700 88
19/03/2025 88 88 88 88 74,200 88
18/03/2025 91 91 88 88 235,300 88
17/03/2025 90 92 90 91 231,800 91
14/03/2025 87 89 87 89 120,100 89
13/03/2025 85 86 85 86 52,600 86
12/03/2025 83 84 83 84 47,200 84
11/03/2025 81 83 81 83 207,000 83
10/03/2025 80 81 80 81 52,600 81
07/03/2025 80 80 80 80 95,800 80
06/03/2025 79 79 79 79 199,700 79
05/03/2025 82 82 80 80 38,700 80
04/03/2025 87 87 84 84 7,200 84
03/03/2025 88 88 87 87 104,400 87
28/02/2025 93 93 90 90 10,700 90
27/02/2025 94 94 93 93 195,800 93
26/02/2025 94 94 93 94 138,600 94
25/02/2025 93 94 93 94 197,300 94
24/02/2025 91 92 91 92 166,200 92
21/02/2025 87 89 87 89 32,300 89
20/02/2025 83 86 83 86 4,700 86
19/02/2025 81 83 81 83 52,500 83
18/02/2025 80 80 79 80 48,900 80
17/02/2025 80 80 79 79 109,600 79
14/02/2025 80 80 80 80 44,500 80
13/02/2025 79 79 79 79 9,400 79
12/02/2025 79 79 79 79 528,800 79
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation