Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (19/09/2022 to 30/09/2022)	302	302	224	230	61,053,600	230
Previous 2 weeks (05/09/2022 to 16/09/2022)	208	282	204	282	25,941,200	282
Previous 4 weeks (05/08/2022 to 02/09/2022)	266	266	204	220	21,370,200	220
Daily Historical Data
30/09/2022	226	244	224	230	3,284,900	230
29/09/2022	260	264	240	240	3,432,400	240
28/09/2022	252	266	252	258	1,531,900	258
27/09/2022	264	278	256	264	3,385,900	264
26/09/2022	264	290	254	262	5,984,800	262
23/09/2022	270	284	252	264	10,055,900	264
22/09/2022	248	264	240	264	7,844,500	264
21/09/2022	240	256	230	240	5,650,200	240
20/09/2022	246	270	246	246	9,693,100	246
19/09/2022	302	302	264	264	10,190,000	264
16/09/2022	258	282	258	282	14,941,700	282
15/09/2022	246	258	244	258	3,047,500	258
14/09/2022	216	236	216	236	2,498,900	236
13/09/2022	220	220	214	216	345,600	216
12/09/2022	218	220	214	218	553,300	218
09/09/2022	220	222	214	216	1,837,700	216
08/09/2022	204	224	204	218	884,400	218
07/09/2022	208	224	208	216	351,400	216
06/09/2022	206	228	206	222	599,900	222
05/09/2022	208	220	208	218	880,800	218
02/09/2022	204	226	204	220	598,600	220
01/09/2022	222	226	212	216	958,900	216
31/08/2022	210	226	210	222	845,000	222
30/08/2022	218	236	218	222	1,418,100	222
29/08/2022	222	236	222	232	1,069,900	232
26/08/2022	230	240	230	236	701,800	236
25/08/2022	230	246	230	238	443,500	238
24/08/2022	224	244	224	238	1,046,800	238
23/08/2022	244	244	234	238	1,300,400	238
22/08/2022	242	248	240	244	500,900	244
19/08/2022	246	248	242	244	441,400	244
18/08/2022	242	254	240	244	1,721,000	244
16/08/2022	244	246	240	242	967,900	242
15/08/2022	250	254	240	244	1,625,100	244
12/08/2022	256	256	242	248	607,000	248
11/08/2022	240	254	240	252	1,180,100	252
10/08/2022	228	250	228	240	662,400	240
09/08/2022	240	254	240	244	2,029,400	244
08/08/2022	242	260	242	250	1,668,900	250
05/08/2022	266	266	254	258	1,583,100	258
04/08/2022	268	270	260	264	1,225,200	264
03/08/2022	266	270	262	266	1,422,400	266
02/08/2022	268	274	260	266	1,387,400	266
01/08/2022	266	274	260	268	2,349,100	268
29/07/2022	270	282	264	266	2,260,800	266
28/07/2022	250	284	250	270	2,992,000	270
27/07/2022	288	288	266	266	7,047,200	266
26/07/2022	302	302	286	286	3,241,900	286
25/07/2022	284	304	282	298	7,584,800	298
22/07/2022	280	296	272	282	4,153,600	282
21/07/2022	312	312	280	286	8,686,400	286
20/07/2022	280	294	272	294	15,993,700	294
19/07/2022	244	268	230	268	11,357,300	268
18/07/2022	244	274	244	244	13,841,800	244
15/07/2022	262	262	262	262	676,300	262
14/07/2022	316	320	280	280	3,992,000	280
13/07/2022	288	300	280	300	15,077,700	300
12/07/2022	270	274	262	274	4,825,900	274
11/07/2022	238	250	238	250	10,927,200	250
08/07/2022	214	228	212	228	6,094,800	228

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation