Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (27/04/2026 to 11/05/2026)	80	84	75	78	2,202,600	78
Previous 2 weeks (13/04/2026 to 24/04/2026)	81	93	77	80	3,168,000	80
Previous 4 weeks (06/03/2026 to 10/04/2026)	83	90	79	81	1,422,900	81
Daily Historical Data
11/05/2026	81	81	77	78	211,200	78
08/05/2026	82	82	82	82	36,200	82
07/05/2026	83	83	75	77	528,200	77
06/05/2026	83	83	83	83	6,000	83
05/05/2026	83	83	83	83	125,700	83
04/05/2026	80	83	80	83	32,100	83
30/04/2026	84	84	80	80	202,200	80
29/04/2026	81	82	81	81	438,100	81
28/04/2026	80	81	80	81	427,500	81
27/04/2026	80	81	80	80	195,400	80
24/04/2026	85	85	77	80	1,048,500	80
23/04/2026	86	86	85	85	76,100	85
22/04/2026	86	86	81	81	664,600	81
21/04/2026	83	86	83	86	564,100	86
20/04/2026	90	90	89	89	10,700	89
17/04/2026	93	93	91	91	598,400	91
16/04/2026	83	85	83	85	142,800	85
15/04/2026	82	83	82	83	19,100	83
14/04/2026	81	82	81	82	3,300	82
13/04/2026	81	81	81	81	40,400	81
10/04/2026	82	82	81	81	136,500	81
09/04/2026	81	82	81	82	48,000	82
08/04/2026	81	81	81	81	64,800	81
07/04/2026	82	83	81	81	32,900	81
06/04/2026	84	84	82	82	74,100	82
02/04/2026	85	85	84	84	26,700	84
01/04/2026	86	86	79	85	219,200	85
31/03/2026	87	87	85	86	18,200	86
30/03/2026	89	89	87	87	23,300	87
27/03/2026	83	83	83	83	30,300	83
26/03/2026	82	85	82	82	164,700	82
25/03/2026	88	88	80	80	297,800	80
17/03/2026	90	90	88	88	14,000	88
16/03/2026	88	90	87	90	33,000	90
13/03/2026	88	88	88	88	31,800	88
12/03/2026	90	90	87	87	47,900	87
11/03/2026	85	90	85	89	39,800	89
10/03/2026	84	85	84	85	27,300	85
09/03/2026	85	85	85	85	47,100	85
06/03/2026	83	84	83	84	45,500	84
05/03/2026	82	83	82	83	76,300	83
04/03/2026	90	90	82	82	796,500	82
03/03/2026	91	91	91	91	181,400	91
02/03/2026	92	92	90	91	117,100	91
27/02/2026	96	96	93	93	210,200	93
26/02/2026	98	98	96	96	128,900	96
25/02/2026	102	102	98	98	576,700	98
24/02/2026	90	99	90	99	199,200	99
23/02/2026	91	91	90	90	221,300	90
20/02/2026	92	93	92	92	400,800	92
19/02/2026	101	101	92	92	584,400	92
18/02/2026	110	110	100	101	926,600	101
13/02/2026	100	100	99	100	581,400	100
12/02/2026	92	92	91	91	271,200	91
11/02/2026	91	92	91	92	42,200	92
10/02/2026	88	91	88	91	33,800	91
09/02/2026	89	89	88	88	172,800	88
06/02/2026	93	93	89	89	42,900	89
05/02/2026	94	94	93	93	331,400	93
04/02/2026	90	94	90	94	30,500	94

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation