Historical Price


Filter by dates:
From
To
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(07/05/2024 to 22/05/2024)
65 65 61 61 1,040,200 61
Previous 2 weeks
(22/04/2024 to 06/05/2024)
65 66 64 65 946,400 65
Previous 4 weeks
(14/03/2024 to 19/04/2024)
116 121 61 65 11,734,700 65
Daily Historical Data
22/05/2024 62 62 61 61 284,900 61
21/05/2024 63 63 61 62 44,200 62
20/05/2024 63 63 63 63 243,200 63
17/05/2024 62 63 62 63 117,300 63
16/05/2024 63 63 63 63 27,100 63
15/05/2024 63 63 63 63 15,900 63
14/05/2024 63 63 63 63 26,500 63
13/05/2024 64 64 63 63 224,600 63
08/05/2024 64 64 63 64 11,300 64
07/05/2024 65 65 64 64 45,200 64
06/05/2024 65 65 65 65 13,600 65
03/05/2024 65 65 65 65 32,700 65
02/05/2024 66 66 66 66 67,700 66
30/04/2024 66 66 66 66 45,400 66
29/04/2024 65 66 65 66 137,100 66
26/04/2024 64 65 64 65 115,300 65
25/04/2024 64 65 64 64 289,700 64
24/04/2024 65 65 64 64 106,400 64
23/04/2024 65 65 65 65 90,200 65
22/04/2024 65 65 65 65 48,300 65
19/04/2024 65 65 65 65 150,300 65
18/04/2024 65 65 65 65 322,000 65
17/04/2024 68 68 68 68 349,700 68
16/04/2024 67 68 67 68 532,500 68
05/04/2024 64 68 64 68 488,200 68
04/04/2024 61 62 61 62 1,147,500 62
03/04/2024 67 67 66 66 1,703,400 66
02/04/2024 73 73 73 73 1,378,200 73
01/04/2024 81 81 81 81 521,900 81
28/03/2024 90 90 90 90 573,700 90
27/03/2024 100 100 100 100 421,400 100
26/03/2024 114 114 111 111 517,100 111
25/03/2024 118 118 115 115 274,100 115
22/03/2024 117 119 115 119 387,400 119
21/03/2024 118 120 117 118 364,200 118
20/03/2024 120 120 118 118 190,700 118
19/03/2024 121 121 118 120 112,800 120
18/03/2024 117 121 116 121 1,123,700 121
15/03/2024 118 120 116 117 713,600 117
14/03/2024 116 119 115 118 462,300 118
13/03/2024 118 119 116 117 559,400 117
08/03/2024 118 119 117 117 205,600 117
07/03/2024 120 120 117 118 179,100 118
06/03/2024 121 121 117 120 34,100 120
05/03/2024 120 121 116 120 1,320,700 120
04/03/2024 117 121 117 120 335,100 120
01/03/2024 117 120 116 117 43,100 117
29/02/2024 118 120 116 117 214,900 117
28/02/2024 119 119 117 118 179,700 118
27/02/2024 120 120 118 120 260,400 120
26/02/2024 119 122 118 120 537,500 120
23/02/2024 119 120 117 119 284,900 119
22/02/2024 119 121 117 119 63,000 119
21/02/2024 121 121 118 118 115,200 118
20/02/2024 121 121 119 121 34,900 121
19/02/2024 121 122 117 119 595,700 119
16/02/2024 122 123 118 121 469,700 121
15/02/2024 121 124 120 121 206,400 121
13/02/2024 121 124 120 121 1,246,700 121
12/02/2024 125 134 120 121 2,540,200 121
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation