Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (12/03/2025 to 25/03/2025)	83	92	83	83	1,312,200	83
Previous 2 weeks (26/02/2025 to 11/03/2025)	94	94	79	83	1,050,500	83
Previous 4 weeks (24/01/2025 to 25/02/2025)	85	94	79	94	2,127,600	94
Daily Historical Data
25/03/2025	84	84	83	83	16,800	83
24/03/2025	85	85	84	84	64,500	84
21/03/2025	88	88	87	87	240,000	87
20/03/2025	88	88	88	88	229,700	88
19/03/2025	88	88	88	88	74,200	88
18/03/2025	91	91	88	88	235,300	88
17/03/2025	90	92	90	91	231,800	91
14/03/2025	87	89	87	89	120,100	89
13/03/2025	85	86	85	86	52,600	86
12/03/2025	83	84	83	84	47,200	84
11/03/2025	81	83	81	83	207,000	83
10/03/2025	80	81	80	81	52,600	81
07/03/2025	80	80	80	80	95,800	80
06/03/2025	79	79	79	79	199,700	79
05/03/2025	82	82	80	80	38,700	80
04/03/2025	87	87	84	84	7,200	84
03/03/2025	88	88	87	87	104,400	87
28/02/2025	93	93	90	90	10,700	90
27/02/2025	94	94	93	93	195,800	93
26/02/2025	94	94	93	94	138,600	94
25/02/2025	93	94	93	94	197,300	94
24/02/2025	91	92	91	92	166,200	92
21/02/2025	87	89	87	89	32,300	89
20/02/2025	83	86	83	86	4,700	86
19/02/2025	81	83	81	83	52,500	83
18/02/2025	80	80	79	80	48,900	80
17/02/2025	80	80	79	79	109,600	79
14/02/2025	80	80	80	80	44,500	80
13/02/2025	79	79	79	79	9,400	79
12/02/2025	79	79	79	79	528,800	79
11/02/2025	81	81	80	80	46,300	80
10/02/2025	81	81	81	81	82,600	81
07/02/2025	81	81	81	81	607,800	81
06/02/2025	81	81	80	81	12,900	81
05/02/2025	81	81	81	81	17,200	81
04/02/2025	82	82	81	81	49,500	81
03/02/2025	82	82	82	82	4,400	82
31/01/2025	83	83	82	82	27,500	82
30/01/2025	84	84	83	83	27,200	83
24/01/2025	85	85	85	85	58,000	85
23/01/2025	86	86	85	85	74,100	85
22/01/2025	86	87	86	86	3,200	86
21/01/2025	86	86	86	86	23,500	86
20/01/2025	87	87	86	86	150,700	86
17/01/2025	85	87	85	87	215,600	87
16/01/2025	89	89	87	87	92,600	87
15/01/2025	93	93	90	90	153,200	90
14/01/2025	94	94	93	93	39,000	93
13/01/2025	97	97	95	95	128,800	95
10/01/2025	98	98	98	98	96,800	98
09/01/2025	96	97	96	96	331,200	96
08/01/2025	94	96	94	95	365,600	95
07/01/2025	86	90	86	90	16,000	90
06/01/2025	86	86	86	86	21,000	86
03/01/2025	86	86	86	86	883,700	86
02/01/2025	86	86	86	86	58,100	86
30/12/2024	86	86	86	86	667,600	86
27/12/2024	79	79	79	79	92,400	79
24/12/2024	66	72	66	72	275,800	72
23/12/2024	65	66	65	66	26,500	66

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation