Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (24/06/2024 to 05/07/2024)	55	56	52	56	1,667,400	56
Previous 2 weeks (06/06/2024 to 21/06/2024)	60	60	55	55	784,300	55
Previous 4 weeks (03/05/2024 to 05/06/2024)	65	65	59	60	2,026,300	60
Daily Historical Data
05/07/2024	56	56	56	56	72,600	56
04/07/2024	54	55	54	55	4,800	55
03/07/2024	52	54	52	54	318,400	54
02/07/2024	52	54	52	54	145,800	54
01/07/2024	53	53	52	52	76,800	52
28/06/2024	53	53	53	53	61,100	53
27/06/2024	55	55	54	54	151,300	54
26/06/2024	54	55	54	55	532,800	55
25/06/2024	55	55	54	54	33,800	54
24/06/2024	55	55	55	55	270,000	55
21/06/2024	55	55	55	55	197,000	55
20/06/2024	56	56	55	55	244,500	55
19/06/2024	57	57	56	56	25,100	56
14/06/2024	57	57	57	57	53,000	57
13/06/2024	57	57	57	57	10,200	57
12/06/2024	59	59	59	59	18,300	59
11/06/2024	59	59	59	59	24,900	59
10/06/2024	60	60	60	60	112,700	60
07/06/2024	60	60	60	60	53,700	60
06/06/2024	60	60	60	60	44,900	60
05/06/2024	60	60	60	60	297,500	60
04/06/2024	59	60	59	60	155,200	60
03/06/2024	59	59	59	59	74,800	59
31/05/2024	59	59	59	59	46,300	59
30/05/2024	60	60	59	59	186,600	59
29/05/2024	61	61	60	60	78,600	60
28/05/2024	61	61	61	61	54,800	61
27/05/2024	61	61	61	61	46,000	61
22/05/2024	62	62	61	61	284,900	61
21/05/2024	63	63	61	62	44,200	62
20/05/2024	63	63	63	63	243,200	63
17/05/2024	62	63	62	63	117,300	63
16/05/2024	63	63	63	63	27,100	63
15/05/2024	63	63	63	63	15,900	63
14/05/2024	63	63	63	63	26,500	63
13/05/2024	64	64	63	63	224,600	63
08/05/2024	64	64	63	64	11,300	64
07/05/2024	65	65	64	64	45,200	64
06/05/2024	65	65	65	65	13,600	65
03/05/2024	65	65	65	65	32,700	65
02/05/2024	66	66	66	66	67,700	66
30/04/2024	66	66	66	66	45,400	66
29/04/2024	65	66	65	66	137,100	66
26/04/2024	64	65	64	65	115,300	65
25/04/2024	64	65	64	64	289,700	64
24/04/2024	65	65	64	64	106,400	64
23/04/2024	65	65	65	65	90,200	65
22/04/2024	65	65	65	65	48,300	65
19/04/2024	65	65	65	65	150,300	65
18/04/2024	65	65	65	65	322,000	65
17/04/2024	68	68	68	68	349,700	68
16/04/2024	67	68	67	68	532,500	68
05/04/2024	64	68	64	68	488,200	68
04/04/2024	61	62	61	62	1,147,500	62
03/04/2024	67	67	66	66	1,703,400	66
02/04/2024	73	73	73	73	1,378,200	73
01/04/2024	81	81	81	81	521,900	81
28/03/2024	90	90	90	90	573,700	90
27/03/2024	100	100	100	100	421,400	100
26/03/2024	114	114	111	111	517,100	111

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation