Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (19/12/2025 to 07/01/2026)	98	98	87	95	1,451,800	95
Previous 2 weeks (05/12/2025 to 18/12/2025)	93	102	90	98	2,785,500	98
Previous 4 weeks (07/11/2025 to 04/12/2025)	95	100	85	92	5,020,800	92
Daily Historical Data
07/01/2026	93	95	93	95	143,900	95
06/01/2026	93	93	93	93	217,200	93
05/01/2026	94	94	93	93	328,500	93
02/01/2026	89	94	89	94	158,100	94
30/12/2025	88	89	88	89	69,200	89
29/12/2025	96	96	87	88	260,800	88
24/12/2025	97	97	96	96	17,200	96
23/12/2025	98	98	97	97	48,000	97
22/12/2025	98	98	98	98	146,000	98
19/12/2025	98	98	93	94	62,900	94
18/12/2025	92	99	92	98	157,600	98
17/12/2025	94	99	92	92	225,500	92
16/12/2025	94	94	94	94	407,300	94
15/12/2025	99	99	90	94	271,900	94
12/12/2025	100	100	99	99	248,800	99
11/12/2025	100	100	99	100	246,900	100
10/12/2025	100	101	100	101	293,500	101
09/12/2025	102	102	100	100	287,000	100
08/12/2025	100	102	100	102	621,800	102
05/12/2025	93	95	93	95	25,200	95
04/12/2025	91	92	91	92	165,700	92
03/12/2025	92	92	91	91	19,500	91
02/12/2025	91	92	91	92	131,000	92
01/12/2025	90	91	90	91	55,600	91
28/11/2025	88	88	88	88	232,800	88
27/11/2025	86	88	86	88	56,400	88
26/11/2025	91	91	85	85	695,200	85
25/11/2025	91	91	91	91	576,900	91
24/11/2025	94	94	91	91	639,200	91
21/11/2025	94	94	93	94	54,800	94
20/11/2025	93	94	93	94	11,400	94
19/11/2025	94	94	92	93	42,600	93
18/11/2025	97	97	94	94	115,600	94
17/11/2025	100	100	97	97	163,300	97
14/11/2025	90	91	90	91	289,500	91
13/11/2025	92	92	90	90	438,100	90
12/11/2025	92	92	92	92	486,000	92
11/11/2025	92	92	92	92	688,700	92
10/11/2025	93	93	93	93	109,100	93
07/11/2025	95	95	93	93	49,400	93
06/11/2025	95	95	95	95	46,500	95
05/11/2025	95	97	86	95	314,600	95
04/11/2025	97	97	95	95	124,100	95
03/11/2025	96	96	95	96	64,500	96
31/10/2025	93	96	84	96	660,000	96
30/10/2025	96	96	90	93	364,600	93
29/10/2025	98	98	96	96	75,000	96
28/10/2025	98	98	98	98	98,400	98
27/10/2025	107	107	98	98	338,500	98
24/10/2025	102	102	98	98	137,700	98
23/10/2025	107	107	98	102	463,500	102
22/10/2025	108	108	107	107	79,900	107
21/10/2025	108	108	108	108	9,400	108
20/10/2025	108	108	108	108	542,400	108
17/10/2025	119	119	108	108	72,900	108
16/10/2025	109	119	107	119	187,700	119
15/10/2025	110	110	101	109	92,000	109
14/10/2025	128	128	106	112	930,100	112
13/10/2025	117	117	117	117	780,100	117
10/10/2025	100	107	100	107	349,500	107

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation