Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (04/03/2026 to 17/03/2026)	90	90	82	88	1,159,200	88
Previous 2 weeks (18/02/2026 to 03/03/2026)	110	110	90	91	3,546,600	91
Previous 4 weeks (19/01/2026 to 13/02/2026)	107	107	88	100	4,944,000	100
Daily Historical Data
17/03/2026	90	90	88	88	14,000	88
16/03/2026	88	90	87	90	33,000	90
13/03/2026	88	88	88	88	31,800	88
12/03/2026	90	90	87	87	47,900	87
11/03/2026	85	90	85	89	39,800	89
10/03/2026	84	85	84	85	27,300	85
09/03/2026	85	85	85	85	47,100	85
06/03/2026	83	84	83	84	45,500	84
05/03/2026	82	83	82	83	76,300	83
04/03/2026	90	90	82	82	796,500	82
03/03/2026	91	91	91	91	181,400	91
02/03/2026	92	92	90	91	117,100	91
27/02/2026	96	96	93	93	210,200	93
26/02/2026	98	98	96	96	128,900	96
25/02/2026	102	102	98	98	576,700	98
24/02/2026	90	99	90	99	199,200	99
23/02/2026	91	91	90	90	221,300	90
20/02/2026	92	93	92	92	400,800	92
19/02/2026	101	101	92	92	584,400	92
18/02/2026	110	110	100	101	926,600	101
13/02/2026	100	100	99	100	581,400	100
12/02/2026	92	92	91	91	271,200	91
11/02/2026	91	92	91	92	42,200	92
10/02/2026	88	91	88	91	33,800	91
09/02/2026	89	89	88	88	172,800	88
06/02/2026	93	93	89	89	42,900	89
05/02/2026	94	94	93	93	331,400	93
04/02/2026	90	94	90	94	30,500	94
03/02/2026	90	94	90	90	109,800	90
02/02/2026	91	91	90	90	37,700	90
30/01/2026	90	91	90	91	70,500	91
29/01/2026	89	90	89	90	125,200	90
28/01/2026	89	89	89	89	452,200	89
27/01/2026	95	95	95	95	185,200	95
26/01/2026	95	100	95	95	213,200	95
23/01/2026	93	93	93	93	622,800	93
22/01/2026	93	100	93	95	259,000	95
21/01/2026	103	103	103	103	225,900	103
20/01/2026	107	107	103	103	120,700	103
19/01/2026	107	107	107	107	1,015,600	107
15/01/2026	102	107	102	107	746,100	107
14/01/2026	95	103	95	103	424,800	103
13/01/2026	94	94	94	94	152,900	94
12/01/2026	93	93	93	93	261,600	93
09/01/2026	94	94	93	93	134,300	93
08/01/2026	95	95	93	95	117,000	95
07/01/2026	93	95	93	95	143,900	95
06/01/2026	93	93	93	93	217,200	93
05/01/2026	94	94	93	93	328,500	93
02/01/2026	89	94	89	94	158,100	94
30/12/2025	88	89	88	89	69,200	89
29/12/2025	96	96	87	88	260,800	88
24/12/2025	97	97	96	96	17,200	96
23/12/2025	98	98	97	97	48,000	97
22/12/2025	98	98	98	98	146,000	98
19/12/2025	98	98	93	94	62,900	94
18/12/2025	92	99	92	98	157,600	98
17/12/2025	94	99	92	92	225,500	92
16/12/2025	94	94	94	94	407,300	94
15/12/2025	99	99	90	94	271,900	94

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation