Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (09/12/2024 to 20/12/2024)	73	76	65	65	1,103,000	65
Previous 2 weeks (22/11/2024 to 06/12/2024)	84	84	73	73	411,000	73
Previous 4 weeks (25/10/2024 to 21/11/2024)	83	95	83	84	2,731,800	84
Daily Historical Data
20/12/2024	65	65	65	65	245,000	65
19/12/2024	71	71	70	70	71,500	70
18/12/2024	73	73	72	72	24,700	72
17/12/2024	73	73	73	73	30,800	73
16/12/2024	73	73	73	73	69,100	73
13/12/2024	76	76	73	73	182,300	73
12/12/2024	76	76	76	76	19,100	76
11/12/2024	76	76	73	73	271,600	73
10/12/2024	73	74	73	74	73,800	74
09/12/2024	73	73	73	73	115,100	73
06/12/2024	74	74	73	73	68,300	73
05/12/2024	75	75	75	75	17,300	75
04/12/2024	75	75	75	75	49,700	75
03/12/2024	74	75	74	75	14,900	75
02/12/2024	75	75	74	74	91,800	74
29/11/2024	81	81	75	75	95,300	75
28/11/2024	82	82	82	82	16,700	82
26/11/2024	82	82	82	82	26,400	82
25/11/2024	82	82	82	82	24,700	82
22/11/2024	84	84	82	82	5,900	82
21/11/2024	84	84	84	84	260,600	84
20/11/2024	88	89	85	85	330,400	85
19/11/2024	90	90	89	89	28,600	89
18/11/2024	88	90	88	90	115,100	90
15/11/2024	91	91	91	91	100	91
14/11/2024	91	91	91	91	137,600	91
13/11/2024	90	91	89	91	78,100	91
12/11/2024	90	90	90	90	301,300	90
11/11/2024	90	90	90	90	61,600	90
08/11/2024	90	90	90	90	43,600	90
07/11/2024	91	91	88	88	101,800	88
06/11/2024	93	93	92	92	41,200	92
05/11/2024	93	93	93	93	9,400	93
04/11/2024	94	95	94	94	453,300	94
01/11/2024	93	94	93	94	137,600	94
31/10/2024	92	93	92	93	321,700	93
30/10/2024	83	91	83	91	223,700	91
29/10/2024	83	83	83	83	5,500	83
28/10/2024	83	83	83	83	9,000	83
25/10/2024	83	83	83	83	71,600	83
24/10/2024	83	83	83	83	9,000	83
23/10/2024	83	83	83	83	17,800	83
22/10/2024	84	84	83	83	218,000	83
21/10/2024	84	84	84	84	31,700	84
18/10/2024	84	84	84	84	231,400	84
17/10/2024	86	86	84	84	62,800	84
16/10/2024	86	86	86	86	40,900	86
15/10/2024	87	87	87	87	121,500	87
14/10/2024	87	87	87	87	49,000	87
11/10/2024	87	87	87	87	42,700	87
10/10/2024	87	87	87	87	38,300	87
09/10/2024	87	87	87	87	18,200	87
08/10/2024	89	89	87	87	9,800	87
07/10/2024	90	90	89	89	12,400	89
04/10/2024	90	90	90	90	81,900	90
03/10/2024	95	95	91	91	46,300	91
02/10/2024	95	95	95	95	33,000	95
01/10/2024	94	95	94	95	11,600	95
30/09/2024	90	93	90	93	161,400	93
27/09/2024	89	90	88	90	209,900	90

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation