Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (22/09/2025 to 03/10/2025)	95	100	91	99	1,889,700	99
Previous 2 weeks (08/09/2025 to 19/09/2025)	90	95	85	95	1,241,200	95
Previous 4 weeks (07/08/2025 to 04/09/2025)	72	101	72	93	5,229,300	93
Daily Historical Data
03/10/2025	97	100	97	99	208,300	99
02/10/2025	98	98	97	97	234,400	97
01/10/2025	99	99	99	99	215,600	99
30/09/2025	97	97	97	97	472,600	97
29/09/2025	97	97	97	97	157,800	97
26/09/2025	98	98	97	97	52,500	97
25/09/2025	92	93	92	93	149,000	93
24/09/2025	99	99	91	91	153,700	91
23/09/2025	99	99	99	99	84,900	99
22/09/2025	95	100	95	99	160,900	99
19/09/2025	95	95	95	95	222,400	95
18/09/2025	92	95	92	95	267,000	95
17/09/2025	90	93	90	92	36,100	92
16/09/2025	90	90	90	90	58,200	90
15/09/2025	87	90	87	90	25,700	90
12/09/2025	89	89	87	87	172,700	87
11/09/2025	85	89	85	89	148,800	89
10/09/2025	93	93	93	93	79,000	93
09/09/2025	91	93	91	93	104,500	93
08/09/2025	90	93	90	93	126,800	93
04/09/2025	93	93	93	93	37,100	93
03/09/2025	95	99	93	93	447,300	93
02/09/2025	91	93	91	93	305,500	93
01/09/2025	92	92	90	90	328,500	90
29/08/2025	95	95	95	95	144,400	95
28/08/2025	91	95	91	95	378,000	95
27/08/2025	100	101	100	101	920,700	101
26/08/2025	101	101	100	100	569,900	100
25/08/2025	89	92	89	92	253,200	92
22/08/2025	87	87	87	87	208,800	87
21/08/2025	83	85	83	85	391,300	85
20/08/2025	80	83	80	83	158,100	83
19/08/2025	78	80	78	80	212,300	80
15/08/2025	77	78	77	78	104,600	78
14/08/2025	75	76	75	76	19,200	76
13/08/2025	75	75	74	75	190,700	75
12/08/2025	72	75	72	75	27,700	75
11/08/2025	73	73	72	72	235,200	72
08/08/2025	72	73	72	73	109,800	73
07/08/2025	72	72	72	72	187,000	72
06/08/2025	72	72	72	72	46,900	72
05/08/2025	72	72	72	72	91,200	72
04/08/2025	72	72	72	72	293,400	72
01/08/2025	72	72	72	72	155,100	72
31/07/2025	72	72	72	72	396,600	72
30/07/2025	70	72	70	72	79,900	72
29/07/2025	76	76	70	70	284,400	70
28/07/2025	74	76	74	76	106,400	76
25/07/2025	75	75	75	75	35,300	75
24/07/2025	75	75	75	75	56,000	75
23/07/2025	73	75	72	75	191,800	75
22/07/2025	75	75	73	74	135,300	74
21/07/2025	77	77	75	75	51,600	75
18/07/2025	77	77	77	77	467,600	77
17/07/2025	78	78	77	77	13,600	77
16/07/2025	78	78	78	78	9,600	78
15/07/2025	78	78	78	78	240,600	78
14/07/2025	78	78	78	78	212,700	78
11/07/2025	78	78	78	78	59,100	78
10/07/2025	78	78	78	78	53,300	78

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation