Historical Price


Filter by dates:
From
To
Historical price from October 25, 2019 to January 22, 2020
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(09/01/2020 to 22/01/2020)
184 184 184 184 0 184
Previous 2 weeks
(20/12/2019 to 08/01/2020)
184 184 184 184 0 184
Previous 4 weeks
(22/11/2019 to 19/12/2019)
184 184 184 184 0 184
Daily Historical Data
22/01/2020 184 184 184 184 0 -0
21/01/2020 184 184 184 184 0 -0
20/01/2020 184 184 184 184 0 -0
17/01/2020 184 184 184 184 0 -0
16/01/2020 184 184 184 184 0 -0
15/01/2020 184 184 184 184 0 -0
14/01/2020 184 184 184 184 0 -0
13/01/2020 184 184 184 184 0 -0
10/01/2020 184 184 184 184 0 -0
09/01/2020 184 184 184 184 0 -0
08/01/2020 184 184 184 184 0 -0
07/01/2020 184 184 184 184 0 -0
06/01/2020 184 184 184 184 0 -0
03/01/2020 184 184 184 184 0 -0
02/01/2020 184 184 184 184 0 -0
30/12/2019 184 184 184 184 0 -0
27/12/2019 184 184 184 184 0 -0
26/12/2019 184 184 184 184 0 -0
23/12/2019 184 184 184 184 0 -0
20/12/2019 184 184 184 184 0 -0
19/12/2019 184 184 184 184 0 -0
18/12/2019 184 184 184 184 0 -0
17/12/2019 184 184 184 184 0 -0
16/12/2019 184 184 184 184 0 -0
13/12/2019 184 184 184 184 0 -0
12/12/2019 184 184 184 184 0 -0
11/12/2019 184 184 184 184 0 -0
10/12/2019 184 184 184 184 0 -0
09/12/2019 184 184 184 184 0 -0
06/12/2019 184 184 184 184 0 -0
05/12/2019 184 184 184 184 0 -0
04/12/2019 184 184 184 184 0 -0
03/12/2019 184 184 184 184 0 -0
02/12/2019 184 184 184 184 0 -0
29/11/2019 184 184 184 184 0 -0
28/11/2019 184 184 184 184 0 -0
27/11/2019 184 184 184 184 0 -0
26/11/2019 184 184 184 184 0 -0
25/11/2019 184 184 184 184 0 -0
22/11/2019 184 184 184 184 0 -0
21/11/2019 184 184 184 184 0 -0
20/11/2019 184 184 184 184 0 -0
19/11/2019 184 184 184 184 0 -0
18/11/2019 184 184 184 184 0 -0
15/11/2019 184 184 184 184 0 -0
14/11/2019 184 184 184 184 0 -0
13/11/2019 184 184 184 184 0 -0
12/11/2019 184 184 184 184 0 -0
11/11/2019 184 184 184 184 0 -0
08/11/2019 184 184 184 184 0 -0
07/11/2019 184 184 184 184 0 -0
06/11/2019 184 184 184 184 0 -0
05/11/2019 184 184 184 184 0 -0
04/11/2019 184 184 184 184 0 -0
01/11/2019 184 184 184 184 0 -0
31/10/2019 184 184 184 184 0 -0
30/10/2019 184 184 184 184 0 -0
29/10/2019 184 184 184 184 0 -0
28/10/2019 184 184 184 184 0 -0
25/10/2019 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation