Historical Price


Filter by dates:
From
To
Historical price from September 02, 2020 to November 27, 2020
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(16/11/2020 to 27/11/2020)
184 184 184 184 0 184
Previous 2 weeks
(02/11/2020 to 13/11/2020)
184 184 184 184 0 184
Previous 4 weeks
(30/09/2020 to 27/10/2020)
184 184 184 184 0 184
Daily Historical Data
27/11/2020 184 184 184 184 0 -0
26/11/2020 184 184 184 184 0 -0
25/11/2020 184 184 184 184 0 -0
24/11/2020 184 184 184 184 0 -0
23/11/2020 184 184 184 184 0 -0
20/11/2020 184 184 184 184 0 -0
19/11/2020 184 184 184 184 0 -0
18/11/2020 184 184 184 184 0 -0
17/11/2020 184 184 184 184 0 -0
16/11/2020 184 184 184 184 0 -0
13/11/2020 184 184 184 184 0 -0
12/11/2020 184 184 184 184 0 -0
11/11/2020 184 184 184 184 0 -0
10/11/2020 184 184 184 184 0 -0
09/11/2020 184 184 184 184 0 -0
06/11/2020 184 184 184 184 0 -0
05/11/2020 184 184 184 184 0 -0
04/11/2020 184 184 184 184 0 -0
03/11/2020 184 184 184 184 0 -0
02/11/2020 184 184 184 184 0 -0
27/10/2020 184 184 184 184 0 -0
26/10/2020 184 184 184 184 0 -0
23/10/2020 184 184 184 184 0 -0
22/10/2020 184 184 184 184 0 -0
21/10/2020 184 184 184 184 0 -0
20/10/2020 184 184 184 184 0 -0
19/10/2020 184 184 184 184 0 -0
16/10/2020 184 184 184 184 0 -0
15/10/2020 184 184 184 184 0 -0
14/10/2020 184 184 184 184 0 -0
13/10/2020 184 184 184 184 0 -0
12/10/2020 184 184 184 184 0 -0
09/10/2020 184 184 184 184 0 -0
08/10/2020 184 184 184 184 0 -0
07/10/2020 184 184 184 184 0 -0
06/10/2020 184 184 184 184 0 -0
05/10/2020 184 184 184 184 0 -0
02/10/2020 184 184 184 184 0 -0
01/10/2020 184 184 184 184 0 -0
30/09/2020 184 184 184 184 0 -0
29/09/2020 184 184 184 184 0 -0
28/09/2020 184 184 184 184 0 -0
25/09/2020 184 184 184 184 0 -0
24/09/2020 184 184 184 184 0 -0
23/09/2020 184 184 184 184 0 -0
22/09/2020 184 184 184 184 0 -0
21/09/2020 184 184 184 184 0 -0
18/09/2020 184 184 184 184 0 -0
17/09/2020 184 184 184 184 0 -0
16/09/2020 184 184 184 184 0 -0
15/09/2020 184 184 184 184 0 -0
14/09/2020 184 184 184 184 0 -0
11/09/2020 184 184 184 184 0 -0
10/09/2020 184 184 184 184 0 -0
09/09/2020 184 184 184 184 0 -0
08/09/2020 184 184 184 184 0 -0
07/09/2020 184 184 184 184 0 -0
04/09/2020 184 184 184 184 0 -0
03/09/2020 184 184 184 184 0 -0
02/09/2020 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation