Historical Price


Filter by dates:
From
To
Historical price from April 13, 2020 to July 14, 2020
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(30/06/2020 to 14/07/2020)
184 184 184 184 0 184
Previous 2 weeks
(16/06/2020 to 29/06/2020)
184 184 184 184 0 184
Previous 4 weeks
(13/05/2020 to 15/06/2020)
184 184 184 184 0 184
Daily Historical Data
14/07/2020 184 184 184 184 0 -0
13/07/2020 184 184 184 184 0 -0
10/07/2020 184 184 184 184 0 -0
09/07/2020 184 184 184 184 0 -0
08/07/2020 184 184 184 184 0 -0
07/07/2020 184 184 184 184 0 -0
06/07/2020 184 184 184 184 0 -0
02/07/2020 184 184 184 184 0 -0
01/07/2020 184 184 184 184 0 -0
30/06/2020 184 184 184 184 0 -0
29/06/2020 184 184 184 184 0 -0
26/06/2020 184 184 184 184 0 -0
25/06/2020 184 184 184 184 0 -0
24/06/2020 184 184 184 184 0 -0
23/06/2020 184 184 184 184 0 -0
22/06/2020 184 184 184 184 0 -0
19/06/2020 184 184 184 184 0 -0
18/06/2020 184 184 184 184 0 -0
17/06/2020 184 184 184 184 0 -0
16/06/2020 184 184 184 184 0 -0
15/06/2020 184 184 184 184 0 -0
12/06/2020 184 184 184 184 0 -0
11/06/2020 184 184 184 184 0 -0
10/06/2020 184 184 184 184 0 -0
09/06/2020 184 184 184 184 0 -0
08/06/2020 184 184 184 184 0 -0
05/06/2020 184 184 184 184 0 -0
04/06/2020 184 184 184 184 0 -0
03/06/2020 184 184 184 184 0 -0
02/06/2020 184 184 184 184 0 -0
29/05/2020 184 184 184 184 0 -0
28/05/2020 184 184 184 184 0 -0
27/05/2020 184 184 184 184 0 -0
26/05/2020 184 184 184 184 0 -0
20/05/2020 184 184 184 184 0 -0
19/05/2020 184 184 184 184 0 -0
18/05/2020 184 184 184 184 0 -0
15/05/2020 184 184 184 184 0 -0
14/05/2020 184 184 184 184 0 -0
13/05/2020 184 184 184 184 0 -0
12/05/2020 184 184 184 184 0 -0
11/05/2020 184 184 184 184 0 -0
08/05/2020 184 184 184 184 0 -0
06/05/2020 184 184 184 184 0 -0
05/05/2020 184 184 184 184 0 -0
04/05/2020 184 184 184 184 0 -0
30/04/2020 184 184 184 184 0 -0
29/04/2020 184 184 184 184 0 -0
28/04/2020 184 184 184 184 0 -0
27/04/2020 184 184 184 184 0 -0
24/04/2020 184 184 184 184 0 -0
23/04/2020 184 184 184 184 0 -0
22/04/2020 184 184 184 184 0 -0
21/04/2020 184 184 184 184 0 -0
20/04/2020 184 184 184 184 0 -0
17/04/2020 184 184 184 184 0 -0
16/04/2020 184 184 184 184 0 -0
15/04/2020 184 184 184 184 0 -0
14/04/2020 184 184 184 184 0 -0
13/04/2020 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation