Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (11/03/2019 to 22/03/2019)	242	250	220	236	6	236
Previous 2 weeks (22/02/2019 to 08/03/2019)	232	266	210	238	15	238
Previous 4 weeks (24/01/2019 to 21/02/2019)	236	272	224	230	20	230
Daily Historical Data
22/03/2019	244	244	234	236	399,800	236
21/03/2019	240	250	228	234	1,738,000	234
20/03/2019	242	242	228	230	276,600	230
19/03/2019	232	236	228	232	279,500	232
18/03/2019	236	240	228	228	895,500	228
15/03/2019	240	240	224	226	547,200	226
14/03/2019	242	242	222	230	399,600	230
13/03/2019	222	236	222	234	417,100	234
12/03/2019	242	242	220	220	1,213,500	220
11/03/2019	242	242	230	236	211,800	236
08/03/2019	244	252	234	238	898,800	238
06/03/2019	248	256	242	244	1,369,200	244
05/03/2019	254	254	236	248	929,000	248
04/03/2019	248	266	244	254	4,333,100	254
01/03/2019	222	266	222	248	5,388,200	248
28/02/2019	210	234	210	226	794,600	226
27/02/2019	226	232	220	220	775,500	220
26/02/2019	224	226	220	226	503,700	226
25/02/2019	222	228	222	224	186,700	224
22/02/2019	232	234	220	222	774,700	222
21/02/2019	228	232	228	230	123,200	230
20/02/2019	228	238	224	228	406,800	228
19/02/2019	230	232	228	228	161,900	228
18/02/2019	226	238	224	230	436,700	230
15/02/2019	240	240	226	226	263,700	226
14/02/2019	242	242	230	234	600,600	234
13/02/2019	244	254	240	242	866,900	242
12/02/2019	250	260	244	246	590,200	246
11/02/2019	252	270	250	254	905,900	254
08/02/2019	240	264	240	262	2,141,700	262
07/02/2019	246	272	238	250	4,789,800	250
06/02/2019	244	252	242	246	381,500	246
04/02/2019	242	254	242	246	641,600	246
01/02/2019	246	264	238	242	2,906,400	242
31/01/2019	238	254	236	244	2,428,700	244
30/01/2019	234	242	230	236	320,600	236
29/01/2019	240	242	234	234	315,700	234
28/01/2019	226	256	226	240	1,181,700	240
25/01/2019	236	244	236	236	323,500	236
24/01/2019	236	246	236	240	620,500	240
23/01/2019	230	258	224	236	1,847,300	236
22/01/2019	228	242	220	228	1,114,400	228
21/01/2019	234	254	234	238	925,800	238
18/01/2019	236	250	236	244	1,575,800	244
17/01/2019	240	250	232	236	879,400	236
16/01/2019	250	250	232	236	752,200	236
15/01/2019	254	254	236	240	929,300	240
14/01/2019	254	274	248	248	1,333,600	248
11/01/2019	260	290	246	254	2,042,200	254
10/01/2019	258	262	244	250	353,600	250
09/01/2019	268	268	250	258	311,900	258
08/01/2019	278	278	260	260	588,500	260
07/01/2019	294	298	270	274	2,548,000	274
04/01/2019	264	330	264	286	10,150,100	286
03/01/2019	216	264	210	264	1,351,400	264
02/01/2019	208	212	206	212	207,500	212
28/12/2018	212	216	208	208	98,500	208
27/12/2018	200	212	200	212	199,000	212
26/12/2018	199	212	199	200	219,700	200
21/12/2018	202	202	198	199	167,000	199

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation