Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (09/05/2019 to 22/05/2019)	196	200	174	185	1	185
Previous 2 weeks (24/04/2019 to 08/05/2019)	212	216	195	197	3	197
Previous 4 weeks (22/03/2019 to 23/04/2019)	244	248	206	206	7	206
Daily Historical Data
22/05/2019	177	186	177	185	49,000	185
21/05/2019	175	187	175	187	179,700	187
20/05/2019	182	184	176	182	84,700	182
17/05/2019	174	188	174	180	209,700	180
16/05/2019	184	188	180	184	132,400	184
15/05/2019	184	195	184	188	201,000	188
14/05/2019	192	195	188	194	73,200	194
13/05/2019	188	200	188	194	48,500	194
10/05/2019	185	197	185	195	24,200	195
09/05/2019	196	200	193	195	203,700	195
08/05/2019	202	202	195	197	395,100	197
07/05/2019	212	212	196	202	545,500	202
06/05/2019	206	206	200	202	26,300	202
03/05/2019	204	210	199	202	715,100	202
02/05/2019	199	202	198	200	269,300	200
30/04/2019	208	208	199	199	647,000	199
29/04/2019	214	214	202	202	42,400	202
26/04/2019	214	214	202	206	94,100	206
25/04/2019	216	216	202	202	161,400	202
24/04/2019	212	212	204	206	219,800	206
23/04/2019	210	216	206	206	704,500	206
22/04/2019	220	220	206	208	130,000	208
18/04/2019	218	218	208	210	859,600	210
16/04/2019	220	228	214	214	1,736,200	214
15/04/2019	228	228	216	216	80,600	216
12/04/2019	228	228	216	218	92,100	218
11/04/2019	232	232	218	218	176,100	218
10/04/2019	230	230	216	222	146,200	222
09/04/2019	230	230	216	220	181,100	220
08/04/2019	222	224	218	220	110,000	220
05/04/2019	226	226	214	218	427,100	218
04/04/2019	226	230	220	224	242,800	224
02/04/2019	222	232	218	220	498,000	220
01/04/2019	236	236	222	222	704,600	222
29/03/2019	244	244	230	232	23,400	232
28/03/2019	248	248	232	234	172,400	234
27/03/2019	242	242	224	242	551,300	242
26/03/2019	240	240	224	232	260,200	232
25/03/2019	240	240	228	230	89,800	230
22/03/2019	244	244	234	236	399,800	236
21/03/2019	240	250	228	234	1,738,000	234
20/03/2019	242	242	228	230	276,600	230
19/03/2019	232	236	228	232	279,500	232
18/03/2019	236	240	228	228	895,500	228
15/03/2019	240	240	224	226	547,200	226
14/03/2019	242	242	222	230	399,600	230
13/03/2019	222	236	222	234	417,100	234
12/03/2019	242	242	220	220	1,213,500	220
11/03/2019	242	242	230	236	211,800	236
08/03/2019	244	252	234	238	898,800	238
06/03/2019	248	256	242	244	1,369,200	244
05/03/2019	254	254	236	248	929,000	248
04/03/2019	248	266	244	254	4,333,100	254
01/03/2019	222	266	222	248	5,388,200	248
28/02/2019	210	234	210	226	794,600	226
27/02/2019	226	232	220	220	775,500	220
26/02/2019	224	226	220	226	503,700	226
25/02/2019	222	228	222	224	186,700	224
22/02/2019	232	234	220	222	774,700	222
21/02/2019	228	232	228	230	123,200	230

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation