Historical Price


Filter by dates:
From
To
Historical price from December 21, 2018 to March 22, 2019
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(11/03/2019 to 22/03/2019)
242 250 220 236 6 236
Previous 2 weeks
(22/02/2019 to 08/03/2019)
232 266 210 238 15 238
Previous 4 weeks
(24/01/2019 to 21/02/2019)
236 272 224 230 20 230
Daily Historical Data
22/03/2019 244 244 234 236 399,800 236
21/03/2019 240 250 228 234 1,738,000 234
20/03/2019 242 242 228 230 276,600 230
19/03/2019 232 236 228 232 279,500 232
18/03/2019 236 240 228 228 895,500 228
15/03/2019 240 240 224 226 547,200 226
14/03/2019 242 242 222 230 399,600 230
13/03/2019 222 236 222 234 417,100 234
12/03/2019 242 242 220 220 1,213,500 220
11/03/2019 242 242 230 236 211,800 236
08/03/2019 244 252 234 238 898,800 238
06/03/2019 248 256 242 244 1,369,200 244
05/03/2019 254 254 236 248 929,000 248
04/03/2019 248 266 244 254 4,333,100 254
01/03/2019 222 266 222 248 5,388,200 248
28/02/2019 210 234 210 226 794,600 226
27/02/2019 226 232 220 220 775,500 220
26/02/2019 224 226 220 226 503,700 226
25/02/2019 222 228 222 224 186,700 224
22/02/2019 232 234 220 222 774,700 222
21/02/2019 228 232 228 230 123,200 230
20/02/2019 228 238 224 228 406,800 228
19/02/2019 230 232 228 228 161,900 228
18/02/2019 226 238 224 230 436,700 230
15/02/2019 240 240 226 226 263,700 226
14/02/2019 242 242 230 234 600,600 234
13/02/2019 244 254 240 242 866,900 242
12/02/2019 250 260 244 246 590,200 246
11/02/2019 252 270 250 254 905,900 254
08/02/2019 240 264 240 262 2,141,700 262
07/02/2019 246 272 238 250 4,789,800 250
06/02/2019 244 252 242 246 381,500 246
04/02/2019 242 254 242 246 641,600 246
01/02/2019 246 264 238 242 2,906,400 242
31/01/2019 238 254 236 244 2,428,700 244
30/01/2019 234 242 230 236 320,600 236
29/01/2019 240 242 234 234 315,700 234
28/01/2019 226 256 226 240 1,181,700 240
25/01/2019 236 244 236 236 323,500 236
24/01/2019 236 246 236 240 620,500 240
23/01/2019 230 258 224 236 1,847,300 236
22/01/2019 228 242 220 228 1,114,400 228
21/01/2019 234 254 234 238 925,800 238
18/01/2019 236 250 236 244 1,575,800 244
17/01/2019 240 250 232 236 879,400 236
16/01/2019 250 250 232 236 752,200 236
15/01/2019 254 254 236 240 929,300 240
14/01/2019 254 274 248 248 1,333,600 248
11/01/2019 260 290 246 254 2,042,200 254
10/01/2019 258 262 244 250 353,600 250
09/01/2019 268 268 250 258 311,900 258
08/01/2019 278 278 260 260 588,500 260
07/01/2019 294 298 270 274 2,548,000 274
04/01/2019 264 330 264 286 10,150,100 286
03/01/2019 216 264 210 264 1,351,400 264
02/01/2019 208 212 206 212 207,500 212
28/12/2018 212 216 208 208 98,500 208
27/12/2018 200 212 200 212 199,000 212
26/12/2018 199 212 199 200 219,700 200
21/12/2018 202 202 198 199 167,000 199
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation