Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (07/09/2020 to 18/09/2020)	184	184	184	184	0	184
Previous 2 weeks (24/08/2020 to 04/09/2020)	184	184	184	184	0	184
Previous 4 weeks (21/07/2020 to 19/08/2020)	184	184	184	184	0	184
Daily Historical Data
18/09/2020	184	184	184	184	0	-0
17/09/2020	184	184	184	184	0	-0
16/09/2020	184	184	184	184	0	-0
15/09/2020	184	184	184	184	0	-0
14/09/2020	184	184	184	184	0	-0
11/09/2020	184	184	184	184	0	-0
10/09/2020	184	184	184	184	0	-0
09/09/2020	184	184	184	184	0	-0
08/09/2020	184	184	184	184	0	-0
07/09/2020	184	184	184	184	0	-0
04/09/2020	184	184	184	184	0	-0
03/09/2020	184	184	184	184	0	-0
02/09/2020	184	184	184	184	0	-0
01/09/2020	184	184	184	184	0	-0
31/08/2020	184	184	184	184	0	-0
28/08/2020	184	184	184	184	0	-0
27/08/2020	184	184	184	184	0	-0
26/08/2020	184	184	184	184	0	-0
25/08/2020	184	184	184	184	0	-0
24/08/2020	184	184	184	184	0	-0
19/08/2020	184	184	184	184	0	-0
18/08/2020	184	184	184	184	0	-0
14/08/2020	184	184	184	184	0	-0
13/08/2020	184	184	184	184	0	-0
12/08/2020	184	184	184	184	0	-0
11/08/2020	184	184	184	184	0	-0
10/08/2020	184	184	184	184	0	-0
07/08/2020	184	184	184	184	0	-0
06/08/2020	184	184	184	184	0	-0
05/08/2020	184	184	184	184	0	-0
04/08/2020	184	184	184	184	0	-0
03/08/2020	184	184	184	184	0	-0
30/07/2020	184	184	184	184	0	-0
29/07/2020	184	184	184	184	0	-0
28/07/2020	184	184	184	184	0	-0
27/07/2020	184	184	184	184	0	-0
24/07/2020	184	184	184	184	0	-0
23/07/2020	184	184	184	184	0	-0
22/07/2020	184	184	184	184	0	-0
21/07/2020	184	184	184	184	0	-0
20/07/2020	184	184	184	184	0	-0
17/07/2020	184	184	184	184	0	-0
16/07/2020	184	184	184	184	0	-0
15/07/2020	184	184	184	184	0	-0
14/07/2020	184	184	184	184	0	-0
13/07/2020	184	184	184	184	0	-0
10/07/2020	184	184	184	184	0	-0
09/07/2020	184	184	184	184	0	-0
08/07/2020	184	184	184	184	0	-0
07/07/2020	184	184	184	184	0	-0
06/07/2020	184	184	184	184	0	-0
02/07/2020	184	184	184	184	0	-0
01/07/2020	184	184	184	184	0	-0
30/06/2020	184	184	184	184	0	-0
29/06/2020	184	184	184	184	0	-0
26/06/2020	184	184	184	184	0	-0
25/06/2020	184	184	184	184	0	-0
24/06/2020	184	184	184	184	0	-0
23/06/2020	184	184	184	184	0	-0
22/06/2020	184	184	184	184	0	-0

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation