Historical Price


Filter by dates:
From
To
Historical price from December 08, 2020 to May 05, 2021
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(15/04/2021 to 05/05/2021)
184 184 184 184 0 184
Previous 2 weeks
(19/03/2021 to 14/04/2021)
184 184 184 184 0 184
Previous 4 weeks
(08/02/2021 to 18/03/2021)
184 184 184 184 0 184
Daily Historical Data
05/05/2021 184 184 184 184 0 -0
04/05/2021 184 184 184 184 0 -0
29/04/2021 184 184 184 184 0 -0
28/04/2021 184 184 184 184 0 -0
23/04/2021 184 184 184 184 0 -0
21/04/2021 184 184 184 184 0 -0
20/04/2021 184 184 184 184 0 -0
19/04/2021 184 184 184 184 0 -0
16/04/2021 184 184 184 184 0 -0
15/04/2021 184 184 184 184 0 -0
14/04/2021 184 184 184 184 0 -0
13/04/2021 184 184 184 184 0 -0
12/04/2021 184 184 184 184 0 -0
06/04/2021 184 184 184 184 0 -0
01/04/2021 184 184 184 184 0 -0
26/03/2021 184 184 184 184 0 -0
25/03/2021 184 184 184 184 0 -0
24/03/2021 184 184 184 184 0 -0
22/03/2021 184 184 184 184 0 -0
19/03/2021 184 184 184 184 0 -0
18/03/2021 184 184 184 184 0 -0
17/03/2021 184 184 184 184 0 -0
16/03/2021 184 184 184 184 0 -0
15/03/2021 184 184 184 184 0 -0
12/03/2021 184 184 184 184 0 -0
10/03/2021 184 184 184 184 0 -0
09/03/2021 184 184 184 184 0 -0
08/03/2021 184 184 184 184 0 -0
05/03/2021 184 184 184 184 0 -0
04/03/2021 184 184 184 184 0 -0
02/03/2021 184 184 184 184 0 -0
01/03/2021 184 184 184 184 0 -0
25/02/2021 184 184 184 184 0 -0
24/02/2021 184 184 184 184 0 -0
19/02/2021 184 184 184 184 0 -0
18/02/2021 184 184 184 184 0 -0
15/02/2021 184 184 184 184 0 -0
11/02/2021 184 184 184 184 0 -0
09/02/2021 184 184 184 184 0 -0
08/02/2021 184 184 184 184 0 -0
05/02/2021 184 184 184 184 0 -0
04/02/2021 184 184 184 184 0 -0
03/02/2021 184 184 184 184 0 -0
02/02/2021 184 184 184 184 0 -0
01/02/2021 184 184 184 184 0 -0
29/01/2021 184 184 184 184 0 -0
26/01/2021 184 184 184 184 0 -0
25/01/2021 184 184 184 184 0 -0
22/01/2021 184 184 184 184 0 -0
21/01/2021 184 184 184 184 0 -0
29/12/2020 184 184 184 184 0 -0
28/12/2020 184 184 184 184 0 -0
18/12/2020 184 184 184 184 0 -0
17/12/2020 184 184 184 184 0 -0
16/12/2020 184 184 184 184 0 -0
15/12/2020 184 184 184 184 0 -0
14/12/2020 184 184 184 184 0 -0
11/12/2020 184 184 184 184 0 -0
10/12/2020 184 184 184 184 0 -0
08/12/2020 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation