Historical Price


Filter by dates:
From
To
Historical price from October 23, 2018 to January 21, 2019
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(08/01/2019 to 21/01/2019)
278 290 232 238 9 238
Previous 2 weeks
(19/12/2018 to 07/01/2019)
202 330 198 274 15 274
Previous 4 weeks
(21/11/2018 to 18/12/2018)
210 240 184 202 3 202
Daily Historical Data
21/01/2019 234 254 234 238 925,800 238
18/01/2019 236 250 236 244 1,575,800 244
17/01/2019 240 250 232 236 879,400 236
16/01/2019 250 250 232 236 752,200 236
15/01/2019 254 254 236 240 929,300 240
14/01/2019 254 274 248 248 1,333,600 248
11/01/2019 260 290 246 254 2,042,200 254
10/01/2019 258 262 244 250 353,600 250
09/01/2019 268 268 250 258 311,900 258
08/01/2019 278 278 260 260 588,500 260
07/01/2019 294 298 270 274 2,548,000 274
04/01/2019 264 330 264 286 10,150,100 286
03/01/2019 216 264 210 264 1,351,400 264
02/01/2019 208 212 206 212 207,500 212
28/12/2018 212 216 208 208 98,500 208
27/12/2018 200 212 200 212 199,000 212
26/12/2018 199 212 199 200 219,700 200
21/12/2018 202 202 198 199 167,000 199
20/12/2018 204 210 198 198 87,500 198
19/12/2018 202 204 200 200 55,200 200
18/12/2018 198 202 198 202 13,100 202
17/12/2018 206 206 198 200 377,700 200
14/12/2018 212 218 202 208 154,900 208
13/12/2018 196 240 189 210 1,577,300 210
12/12/2018 195 198 184 196 12,300 196
11/12/2018 198 200 194 197 19,900 197
10/12/2018 198 200 194 198 38,600 198
07/12/2018 204 204 194 198 90,300 198
06/12/2018 206 206 199 200 27,800 200
05/12/2018 204 204 198 204 18,500 204
04/12/2018 202 204 202 204 6,700 204
03/12/2018 198 204 198 202 110,400 202
30/11/2018 198 204 198 198 301,700 198
29/11/2018 199 204 196 198 210,300 198
28/11/2018 200 200 187 199 94,400 199
27/11/2018 200 204 197 200 85,400 200
26/11/2018 208 208 199 199 68,800 199
23/11/2018 208 212 204 208 24,100 208
22/11/2018 210 212 204 208 24,900 208
21/11/2018 210 212 210 210 34,700 210
19/11/2018 210 218 210 212 6,800 212
16/11/2018 212 232 212 212 33,400 212
15/11/2018 208 220 206 212 33,100 212
14/11/2018 204 208 204 208 12,700 208
13/11/2018 208 208 202 204 34,700 204
12/11/2018 216 216 208 208 78,000 208
09/11/2018 210 216 208 210 53,300 210
08/11/2018 206 214 206 210 56,700 210
07/11/2018 214 214 202 202 23,400 202
06/11/2018 218 218 212 212 264,200 212
05/11/2018 212 218 212 218 27,200 218
02/11/2018 210 214 210 212 76,800 212
01/11/2018 220 220 210 212 60,000 212
31/10/2018 226 226 216 220 119,800 220
30/10/2018 226 226 210 218 61,700 218
29/10/2018 224 234 206 216 176,000 216
26/10/2018 226 228 216 224 32,100 224
25/10/2018 226 230 220 228 15,600 228
24/10/2018 236 236 208 230 96,400 230
23/10/2018 238 244 234 236 27,400 236
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation