Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (02/05/2024 to 17/05/2024)	66	66	62	63	581,900	63
Previous 2 weeks (17/04/2024 to 30/04/2024)	68	68	64	66	1,654,400	66
Previous 4 weeks (07/03/2024 to 16/04/2024)	120	121	61	68	11,856,800	68
Daily Historical Data
17/05/2024	62	63	62	63	117,300	63
16/05/2024	63	63	63	63	27,100	63
15/05/2024	63	63	63	63	15,900	63
14/05/2024	63	63	63	63	26,500	63
13/05/2024	64	64	63	63	224,600	63
08/05/2024	64	64	63	64	11,300	64
07/05/2024	65	65	64	64	45,200	64
06/05/2024	65	65	65	65	13,600	65
03/05/2024	65	65	65	65	32,700	65
02/05/2024	66	66	66	66	67,700	66
30/04/2024	66	66	66	66	45,400	66
29/04/2024	65	66	65	66	137,100	66
26/04/2024	64	65	64	65	115,300	65
25/04/2024	64	65	64	64	289,700	64
24/04/2024	65	65	64	64	106,400	64
23/04/2024	65	65	65	65	90,200	65
22/04/2024	65	65	65	65	48,300	65
19/04/2024	65	65	65	65	150,300	65
18/04/2024	65	65	65	65	322,000	65
17/04/2024	68	68	68	68	349,700	68
16/04/2024	67	68	67	68	532,500	68
05/04/2024	64	68	64	68	488,200	68
04/04/2024	61	62	61	62	1,147,500	62
03/04/2024	67	67	66	66	1,703,400	66
02/04/2024	73	73	73	73	1,378,200	73
01/04/2024	81	81	81	81	521,900	81
28/03/2024	90	90	90	90	573,700	90
27/03/2024	100	100	100	100	421,400	100
26/03/2024	114	114	111	111	517,100	111
25/03/2024	118	118	115	115	274,100	115
22/03/2024	117	119	115	119	387,400	119
21/03/2024	118	120	117	118	364,200	118
20/03/2024	120	120	118	118	190,700	118
19/03/2024	121	121	118	120	112,800	120
18/03/2024	117	121	116	121	1,123,700	121
15/03/2024	118	120	116	117	713,600	117
14/03/2024	116	119	115	118	462,300	118
13/03/2024	118	119	116	117	559,400	117
08/03/2024	118	119	117	117	205,600	117
07/03/2024	120	120	117	118	179,100	118
06/03/2024	121	121	117	120	34,100	120
05/03/2024	120	121	116	120	1,320,700	120
04/03/2024	117	121	117	120	335,100	120
01/03/2024	117	120	116	117	43,100	117
29/02/2024	118	120	116	117	214,900	117
28/02/2024	119	119	117	118	179,700	118
27/02/2024	120	120	118	120	260,400	120
26/02/2024	119	122	118	120	537,500	120
23/02/2024	119	120	117	119	284,900	119
22/02/2024	119	121	117	119	63,000	119
21/02/2024	121	121	118	118	115,200	118
20/02/2024	121	121	119	121	34,900	121
19/02/2024	121	122	117	119	595,700	119
16/02/2024	122	123	118	121	469,700	121
15/02/2024	121	124	120	121	206,400	121
13/02/2024	121	124	120	121	1,246,700	121
12/02/2024	125	134	120	121	2,540,200	121
07/02/2024	114	123	114	123	2,578,100	123
06/02/2024	113	115	112	112	78,800	112
05/02/2024	113	115	111	113	488,200	113

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation