Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (09/01/2020 to 22/01/2020)	184	184	184	184	0	184
Previous 2 weeks (20/12/2019 to 08/01/2020)	184	184	184	184	0	184
Previous 4 weeks (22/11/2019 to 19/12/2019)	184	184	184	184	0	184
Daily Historical Data
22/01/2020	184	184	184	184	0	-0
21/01/2020	184	184	184	184	0	-0
20/01/2020	184	184	184	184	0	-0
17/01/2020	184	184	184	184	0	-0
16/01/2020	184	184	184	184	0	-0
15/01/2020	184	184	184	184	0	-0
14/01/2020	184	184	184	184	0	-0
13/01/2020	184	184	184	184	0	-0
10/01/2020	184	184	184	184	0	-0
09/01/2020	184	184	184	184	0	-0
08/01/2020	184	184	184	184	0	-0
07/01/2020	184	184	184	184	0	-0
06/01/2020	184	184	184	184	0	-0
03/01/2020	184	184	184	184	0	-0
02/01/2020	184	184	184	184	0	-0
30/12/2019	184	184	184	184	0	-0
27/12/2019	184	184	184	184	0	-0
26/12/2019	184	184	184	184	0	-0
23/12/2019	184	184	184	184	0	-0
20/12/2019	184	184	184	184	0	-0
19/12/2019	184	184	184	184	0	-0
18/12/2019	184	184	184	184	0	-0
17/12/2019	184	184	184	184	0	-0
16/12/2019	184	184	184	184	0	-0
13/12/2019	184	184	184	184	0	-0
12/12/2019	184	184	184	184	0	-0
11/12/2019	184	184	184	184	0	-0
10/12/2019	184	184	184	184	0	-0
09/12/2019	184	184	184	184	0	-0
06/12/2019	184	184	184	184	0	-0
05/12/2019	184	184	184	184	0	-0
04/12/2019	184	184	184	184	0	-0
03/12/2019	184	184	184	184	0	-0
02/12/2019	184	184	184	184	0	-0
29/11/2019	184	184	184	184	0	-0
28/11/2019	184	184	184	184	0	-0
27/11/2019	184	184	184	184	0	-0
26/11/2019	184	184	184	184	0	-0
25/11/2019	184	184	184	184	0	-0
22/11/2019	184	184	184	184	0	-0
21/11/2019	184	184	184	184	0	-0
20/11/2019	184	184	184	184	0	-0
19/11/2019	184	184	184	184	0	-0
18/11/2019	184	184	184	184	0	-0
15/11/2019	184	184	184	184	0	-0
14/11/2019	184	184	184	184	0	-0
13/11/2019	184	184	184	184	0	-0
12/11/2019	184	184	184	184	0	-0
11/11/2019	184	184	184	184	0	-0
08/11/2019	184	184	184	184	0	-0
07/11/2019	184	184	184	184	0	-0
06/11/2019	184	184	184	184	0	-0
05/11/2019	184	184	184	184	0	-0
04/11/2019	184	184	184	184	0	-0
01/11/2019	184	184	184	184	0	-0
31/10/2019	184	184	184	184	0	-0
30/10/2019	184	184	184	184	0	-0
29/10/2019	184	184	184	184	0	-0
28/10/2019	184	184	184	184	0	-0
25/10/2019	184	184	184	184	0	-0

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation