Historical Price


Filter by dates:
From
To
Historical price from July 01, 2019 to September 20, 2019
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(09/09/2019 to 20/09/2019)
184 184 184 184 0 184
Previous 2 weeks
(26/08/2019 to 06/09/2019)
184 184 184 184 0 184
Previous 4 weeks
(29/07/2019 to 23/08/2019)
190 190 175 184 699,300 184
Daily Historical Data
20/09/2019 184 184 184 184 0 -0
19/09/2019 184 184 184 184 0 -0
18/09/2019 184 184 184 184 0 -0
17/09/2019 184 184 184 184 0 -0
16/09/2019 184 184 184 184 0 -0
13/09/2019 184 184 184 184 0 -0
12/09/2019 184 184 184 184 0 -0
11/09/2019 184 184 184 184 0 -0
10/09/2019 184 184 184 184 0 -0
09/09/2019 184 184 184 184 0 -0
06/09/2019 184 184 184 184 0 -0
05/09/2019 184 184 184 184 0 -0
04/09/2019 184 184 184 184 0 -0
03/09/2019 184 184 184 184 0 -0
02/09/2019 184 184 184 184 0 -0
30/08/2019 184 184 184 184 0 -0
29/08/2019 184 184 184 184 0 -0
28/08/2019 184 184 184 184 0 -0
27/08/2019 184 184 184 184 0 -0
26/08/2019 184 184 184 184 0 -0
23/08/2019 184 184 184 184 0 -0
22/08/2019 184 184 184 184 0 -0
21/08/2019 184 184 184 184 0 -0
20/08/2019 184 184 184 184 0 -0
19/08/2019 184 184 184 184 0 -0
16/08/2019 184 184 184 184 0 -0
15/08/2019 184 184 184 184 0 -0
14/08/2019 184 184 184 184 0 -0
13/08/2019 184 184 184 184 0 -0
12/08/2019 184 184 184 184 0 -0
09/08/2019 184 184 184 184 0 -0
08/08/2019 184 184 184 184 0 -0
07/08/2019 184 184 184 184 0 -0
06/08/2019 184 184 184 184 0 -0
05/08/2019 184 184 184 184 0 -0
02/08/2019 184 190 175 184 266,300 184
01/08/2019 186 186 182 184 23,600 184
31/07/2019 185 185 182 185 55,300 185
30/07/2019 185 187 181 184 244,500 184
29/07/2019 190 190 184 185 109,600 185
26/07/2019 189 189 188 188 70,300 188
25/07/2019 191 196 189 189 45,700 189
24/07/2019 189 192 187 187 54,100 187
23/07/2019 190 190 188 188 57,200 188
22/07/2019 189 193 189 190 60,700 190
19/07/2019 179 192 179 189 106,800 189
18/07/2019 190 190 189 189 108,200 189
17/07/2019 191 193 190 190 70,100 190
16/07/2019 184 194 184 191 17,200 191
15/07/2019 191 194 190 194 232,500 194
12/07/2019 190 193 190 191 83,800 191
11/07/2019 185 194 185 192 86,600 192
10/07/2019 183 195 183 195 46,300 195
09/07/2019 185 196 185 193 40,900 193
08/07/2019 196 198 193 195 49,100 195
05/07/2019 193 198 193 196 184,300 196
04/07/2019 186 197 186 195 150,500 195
03/07/2019 186 196 186 196 67,100 196
02/07/2019 196 197 193 196 390,500 196
01/07/2019 186 198 186 197 120,800 197
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation