Historical Price
Historical price from October 22, 2020 to March 02, 2021
Download historical share price in CSV/Excel format
Download historical share price in CSV/Excel format
Date | Opening | High | Low | Close | Volume | Adjusted Closea |
---|---|---|---|---|---|---|
Summary | ||||||
Recent 2 weeks (08/02/2021 to 02/03/2021) |
184 | 184 | 184 | 184 | 0 | 184 |
Previous 2 weeks (21/01/2021 to 05/02/2021) |
184 | 184 | 184 | 184 | 0 | 184 |
Previous 4 weeks (24/11/2020 to 29/12/2020) |
184 | 184 | 184 | 184 | 0 | 184 |
Daily Historical Data | ||||||
02/03/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
01/03/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
25/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
24/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
19/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
18/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
15/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
11/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
09/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
08/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
05/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
04/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
03/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
02/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
01/02/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
29/01/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
26/01/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
25/01/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
22/01/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
21/01/2021 | 184 | 184 | 184 | 184 | 0 | -0 |
29/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
28/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
18/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
17/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
16/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
15/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
14/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
11/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
10/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
08/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
07/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
04/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
03/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
02/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
01/12/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
30/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
27/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
26/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
25/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
24/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
23/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
20/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
19/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
18/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
17/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
16/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
13/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
12/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
11/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
10/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
09/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
06/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
05/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
04/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
03/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
02/11/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
27/10/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
26/10/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
23/10/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
22/10/2020 | 184 | 184 | 184 | 184 | 0 | -0 |
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
- Special Dividend
- Dividend-In-Specie
- Capital Reduction and Cash Distribution
- Bonus Issue
- Rights Issue / Preferential Offer / Open Offer
- Share Split / Share Consolidation