Historical Price


Filter by dates:
From
To
Historical price from June 22, 2020 to September 18, 2020
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(07/09/2020 to 18/09/2020)
184 184 184 184 0 184
Previous 2 weeks
(24/08/2020 to 04/09/2020)
184 184 184 184 0 184
Previous 4 weeks
(21/07/2020 to 19/08/2020)
184 184 184 184 0 184
Daily Historical Data
18/09/2020 184 184 184 184 0 -0
17/09/2020 184 184 184 184 0 -0
16/09/2020 184 184 184 184 0 -0
15/09/2020 184 184 184 184 0 -0
14/09/2020 184 184 184 184 0 -0
11/09/2020 184 184 184 184 0 -0
10/09/2020 184 184 184 184 0 -0
09/09/2020 184 184 184 184 0 -0
08/09/2020 184 184 184 184 0 -0
07/09/2020 184 184 184 184 0 -0
04/09/2020 184 184 184 184 0 -0
03/09/2020 184 184 184 184 0 -0
02/09/2020 184 184 184 184 0 -0
01/09/2020 184 184 184 184 0 -0
31/08/2020 184 184 184 184 0 -0
28/08/2020 184 184 184 184 0 -0
27/08/2020 184 184 184 184 0 -0
26/08/2020 184 184 184 184 0 -0
25/08/2020 184 184 184 184 0 -0
24/08/2020 184 184 184 184 0 -0
19/08/2020 184 184 184 184 0 -0
18/08/2020 184 184 184 184 0 -0
14/08/2020 184 184 184 184 0 -0
13/08/2020 184 184 184 184 0 -0
12/08/2020 184 184 184 184 0 -0
11/08/2020 184 184 184 184 0 -0
10/08/2020 184 184 184 184 0 -0
07/08/2020 184 184 184 184 0 -0
06/08/2020 184 184 184 184 0 -0
05/08/2020 184 184 184 184 0 -0
04/08/2020 184 184 184 184 0 -0
03/08/2020 184 184 184 184 0 -0
30/07/2020 184 184 184 184 0 -0
29/07/2020 184 184 184 184 0 -0
28/07/2020 184 184 184 184 0 -0
27/07/2020 184 184 184 184 0 -0
24/07/2020 184 184 184 184 0 -0
23/07/2020 184 184 184 184 0 -0
22/07/2020 184 184 184 184 0 -0
21/07/2020 184 184 184 184 0 -0
20/07/2020 184 184 184 184 0 -0
17/07/2020 184 184 184 184 0 -0
16/07/2020 184 184 184 184 0 -0
15/07/2020 184 184 184 184 0 -0
14/07/2020 184 184 184 184 0 -0
13/07/2020 184 184 184 184 0 -0
10/07/2020 184 184 184 184 0 -0
09/07/2020 184 184 184 184 0 -0
08/07/2020 184 184 184 184 0 -0
07/07/2020 184 184 184 184 0 -0
06/07/2020 184 184 184 184 0 -0
02/07/2020 184 184 184 184 0 -0
01/07/2020 184 184 184 184 0 -0
30/06/2020 184 184 184 184 0 -0
29/06/2020 184 184 184 184 0 -0
26/06/2020 184 184 184 184 0 -0
25/06/2020 184 184 184 184 0 -0
24/06/2020 184 184 184 184 0 -0
23/06/2020 184 184 184 184 0 -0
22/06/2020 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation