Historical Price


Filter by dates:
From
To
Historical price from August 26, 2019 to November 15, 2019
Download historical share price in CSV/Excel format
Date Opening High Low Close VolumeAdjusted Closea
Summary
Recent 2 weeks
(04/11/2019 to 15/11/2019)
184 184 184 184 0 184
Previous 2 weeks
(21/10/2019 to 01/11/2019)
184 184 184 184 0 184
Previous 4 weeks
(23/09/2019 to 18/10/2019)
184 184 184 184 0 184
Daily Historical Data
15/11/2019 184 184 184 184 0 -0
14/11/2019 184 184 184 184 0 -0
13/11/2019 184 184 184 184 0 -0
12/11/2019 184 184 184 184 0 -0
11/11/2019 184 184 184 184 0 -0
08/11/2019 184 184 184 184 0 -0
07/11/2019 184 184 184 184 0 -0
06/11/2019 184 184 184 184 0 -0
05/11/2019 184 184 184 184 0 -0
04/11/2019 184 184 184 184 0 -0
01/11/2019 184 184 184 184 0 -0
31/10/2019 184 184 184 184 0 -0
30/10/2019 184 184 184 184 0 -0
29/10/2019 184 184 184 184 0 -0
28/10/2019 184 184 184 184 0 -0
25/10/2019 184 184 184 184 0 -0
24/10/2019 184 184 184 184 0 -0
23/10/2019 184 184 184 184 0 -0
22/10/2019 184 184 184 184 0 -0
21/10/2019 184 184 184 184 0 -0
18/10/2019 184 184 184 184 0 -0
17/10/2019 184 184 184 184 0 -0
16/10/2019 184 184 184 184 0 -0
15/10/2019 184 184 184 184 0 -0
14/10/2019 184 184 184 184 0 -0
11/10/2019 184 184 184 184 0 -0
10/10/2019 184 184 184 184 0 -0
09/10/2019 184 184 184 184 0 -0
08/10/2019 184 184 184 184 0 -0
07/10/2019 184 184 184 184 0 -0
04/10/2019 184 184 184 184 0 -0
03/10/2019 184 184 184 184 0 -0
02/10/2019 184 184 184 184 0 -0
01/10/2019 184 184 184 184 0 -0
30/09/2019 184 184 184 184 0 -0
27/09/2019 184 184 184 184 0 -0
26/09/2019 184 184 184 184 0 -0
25/09/2019 184 184 184 184 0 -0
24/09/2019 184 184 184 184 0 -0
23/09/2019 184 184 184 184 0 -0
20/09/2019 184 184 184 184 0 -0
19/09/2019 184 184 184 184 0 -0
18/09/2019 184 184 184 184 0 -0
17/09/2019 184 184 184 184 0 -0
16/09/2019 184 184 184 184 0 -0
13/09/2019 184 184 184 184 0 -0
12/09/2019 184 184 184 184 0 -0
11/09/2019 184 184 184 184 0 -0
10/09/2019 184 184 184 184 0 -0
09/09/2019 184 184 184 184 0 -0
06/09/2019 184 184 184 184 0 -0
05/09/2019 184 184 184 184 0 -0
04/09/2019 184 184 184 184 0 -0
03/09/2019 184 184 184 184 0 -0
02/09/2019 184 184 184 184 0 -0
30/08/2019 184 184 184 184 0 -0
29/08/2019 184 184 184 184 0 -0
28/08/2019 184 184 184 184 0 -0
27/08/2019 184 184 184 184 0 -0
26/08/2019 184 184 184 184 0 -0
Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include
  • Special Dividend
  • Dividend-In-Specie
  • Capital Reduction and Cash Distribution
  • Bonus Issue
  • Rights Issue / Preferential Offer / Open Offer
  • Share Split / Share Consolidation