Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (08/01/2019 to 21/01/2019)	278	290	232	238	9	238
Previous 2 weeks (19/12/2018 to 07/01/2019)	202	330	198	274	15	274
Previous 4 weeks (21/11/2018 to 18/12/2018)	210	240	184	202	3	202
Daily Historical Data
21/01/2019	234	254	234	238	925,800	238
18/01/2019	236	250	236	244	1,575,800	244
17/01/2019	240	250	232	236	879,400	236
16/01/2019	250	250	232	236	752,200	236
15/01/2019	254	254	236	240	929,300	240
14/01/2019	254	274	248	248	1,333,600	248
11/01/2019	260	290	246	254	2,042,200	254
10/01/2019	258	262	244	250	353,600	250
09/01/2019	268	268	250	258	311,900	258
08/01/2019	278	278	260	260	588,500	260
07/01/2019	294	298	270	274	2,548,000	274
04/01/2019	264	330	264	286	10,150,100	286
03/01/2019	216	264	210	264	1,351,400	264
02/01/2019	208	212	206	212	207,500	212
28/12/2018	212	216	208	208	98,500	208
27/12/2018	200	212	200	212	199,000	212
26/12/2018	199	212	199	200	219,700	200
21/12/2018	202	202	198	199	167,000	199
20/12/2018	204	210	198	198	87,500	198
19/12/2018	202	204	200	200	55,200	200
18/12/2018	198	202	198	202	13,100	202
17/12/2018	206	206	198	200	377,700	200
14/12/2018	212	218	202	208	154,900	208
13/12/2018	196	240	189	210	1,577,300	210
12/12/2018	195	198	184	196	12,300	196
11/12/2018	198	200	194	197	19,900	197
10/12/2018	198	200	194	198	38,600	198
07/12/2018	204	204	194	198	90,300	198
06/12/2018	206	206	199	200	27,800	200
05/12/2018	204	204	198	204	18,500	204
04/12/2018	202	204	202	204	6,700	204
03/12/2018	198	204	198	202	110,400	202
30/11/2018	198	204	198	198	301,700	198
29/11/2018	199	204	196	198	210,300	198
28/11/2018	200	200	187	199	94,400	199
27/11/2018	200	204	197	200	85,400	200
26/11/2018	208	208	199	199	68,800	199
23/11/2018	208	212	204	208	24,100	208
22/11/2018	210	212	204	208	24,900	208
21/11/2018	210	212	210	210	34,700	210
19/11/2018	210	218	210	212	6,800	212
16/11/2018	212	232	212	212	33,400	212
15/11/2018	208	220	206	212	33,100	212
14/11/2018	204	208	204	208	12,700	208
13/11/2018	208	208	202	204	34,700	204
12/11/2018	216	216	208	208	78,000	208
09/11/2018	210	216	208	210	53,300	210
08/11/2018	206	214	206	210	56,700	210
07/11/2018	214	214	202	202	23,400	202
06/11/2018	218	218	212	212	264,200	212
05/11/2018	212	218	212	218	27,200	218
02/11/2018	210	214	210	212	76,800	212
01/11/2018	220	220	210	212	60,000	212
31/10/2018	226	226	216	220	119,800	220
30/10/2018	226	226	210	218	61,700	218
29/10/2018	224	234	206	216	176,000	216
26/10/2018	226	228	216	224	32,100	224
25/10/2018	226	230	220	228	15,600	228
24/10/2018	236	236	208	230	96,400	230
23/10/2018	238	244	234	236	27,400	236

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation