Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (09/09/2019 to 20/09/2019)	184	184	184	184	0	184
Previous 2 weeks (26/08/2019 to 06/09/2019)	184	184	184	184	0	184
Previous 4 weeks (29/07/2019 to 23/08/2019)	190	190	175	184	699,300	184
Daily Historical Data
20/09/2019	184	184	184	184	0	-0
19/09/2019	184	184	184	184	0	-0
18/09/2019	184	184	184	184	0	-0
17/09/2019	184	184	184	184	0	-0
16/09/2019	184	184	184	184	0	-0
13/09/2019	184	184	184	184	0	-0
12/09/2019	184	184	184	184	0	-0
11/09/2019	184	184	184	184	0	-0
10/09/2019	184	184	184	184	0	-0
09/09/2019	184	184	184	184	0	-0
06/09/2019	184	184	184	184	0	-0
05/09/2019	184	184	184	184	0	-0
04/09/2019	184	184	184	184	0	-0
03/09/2019	184	184	184	184	0	-0
02/09/2019	184	184	184	184	0	-0
30/08/2019	184	184	184	184	0	-0
29/08/2019	184	184	184	184	0	-0
28/08/2019	184	184	184	184	0	-0
27/08/2019	184	184	184	184	0	-0
26/08/2019	184	184	184	184	0	-0
23/08/2019	184	184	184	184	0	-0
22/08/2019	184	184	184	184	0	-0
21/08/2019	184	184	184	184	0	-0
20/08/2019	184	184	184	184	0	-0
19/08/2019	184	184	184	184	0	-0
16/08/2019	184	184	184	184	0	-0
15/08/2019	184	184	184	184	0	-0
14/08/2019	184	184	184	184	0	-0
13/08/2019	184	184	184	184	0	-0
12/08/2019	184	184	184	184	0	-0
09/08/2019	184	184	184	184	0	-0
08/08/2019	184	184	184	184	0	-0
07/08/2019	184	184	184	184	0	-0
06/08/2019	184	184	184	184	0	-0
05/08/2019	184	184	184	184	0	-0
02/08/2019	184	190	175	184	266,300	184
01/08/2019	186	186	182	184	23,600	184
31/07/2019	185	185	182	185	55,300	185
30/07/2019	185	187	181	184	244,500	184
29/07/2019	190	190	184	185	109,600	185
26/07/2019	189	189	188	188	70,300	188
25/07/2019	191	196	189	189	45,700	189
24/07/2019	189	192	187	187	54,100	187
23/07/2019	190	190	188	188	57,200	188
22/07/2019	189	193	189	190	60,700	190
19/07/2019	179	192	179	189	106,800	189
18/07/2019	190	190	189	189	108,200	189
17/07/2019	191	193	190	190	70,100	190
16/07/2019	184	194	184	191	17,200	191
15/07/2019	191	194	190	194	232,500	194
12/07/2019	190	193	190	191	83,800	191
11/07/2019	185	194	185	192	86,600	192
10/07/2019	183	195	183	195	46,300	195
09/07/2019	185	196	185	193	40,900	193
08/07/2019	196	198	193	195	49,100	195
05/07/2019	193	198	193	196	184,300	196
04/07/2019	186	197	186	195	150,500	195
03/07/2019	186	196	186	196	67,100	196
02/07/2019	196	197	193	196	390,500	196
01/07/2019	186	198	186	197	120,800	197

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation