Date	Opening	High	Low	Close	Volume	Adjusted Closea
Summary
Recent 2 weeks (03/07/2019 to 16/07/2019)	186	198	183	191	958	191
Previous 2 weeks (19/06/2019 to 02/07/2019)	192	220	180	196	4	196
Previous 4 weeks (14/05/2019 to 18/06/2019)	192	206	174	192	2	192
Daily Historical Data
16/07/2019	184	194	184	191	17,200	191
15/07/2019	191	194	190	194	232,500	194
12/07/2019	190	193	190	191	83,800	191
11/07/2019	185	194	185	192	86,600	192
10/07/2019	183	195	183	195	46,300	195
09/07/2019	185	196	185	193	40,900	193
08/07/2019	196	198	193	195	49,100	195
05/07/2019	193	198	193	196	184,300	196
04/07/2019	186	197	186	195	150,500	195
03/07/2019	186	196	186	196	67,100	196
02/07/2019	196	197	193	196	390,500	196
01/07/2019	186	198	186	197	120,800	197
28/06/2019	190	199	190	196	248,200	196
27/06/2019	190	197	190	193	161,200	193
26/06/2019	190	208	190	190	1,568,700	190
25/06/2019	180	220	180	190	1,512,000	190
24/06/2019	194	194	189	190	123,000	190
21/06/2019	192	194	192	194	160,500	194
20/06/2019	189	193	189	192	27,200	192
19/06/2019	192	194	185	189	173,000	189
18/06/2019	191	195	191	192	41,200	192
17/06/2019	195	199	191	191	125,000	191
14/06/2019	195	196	192	192	50,600	192
13/06/2019	197	197	191	194	35,300	194
12/06/2019	200	200	197	197	51,600	197
11/06/2019	202	204	198	200	118,000	200
10/06/2019	185	206	185	202	282,100	202
31/05/2019	182	204	182	195	737,100	195
29/05/2019	185	187	184	185	80,500	185
28/05/2019	180	189	180	186	51,600	186
27/05/2019	184	189	184	189	88,200	189
24/05/2019	183	187	183	186	19,700	186
23/05/2019	185	190	184	186	84,700	186
22/05/2019	177	186	177	185	49,000	185
21/05/2019	175	187	175	187	179,700	187
20/05/2019	182	184	176	182	84,700	182
17/05/2019	174	188	174	180	209,700	180
16/05/2019	184	188	180	184	132,400	184
15/05/2019	184	195	184	188	201,000	188
14/05/2019	192	195	188	194	73,200	194
13/05/2019	188	200	188	194	48,500	194
10/05/2019	185	197	185	195	24,200	195
09/05/2019	196	200	193	195	203,700	195
08/05/2019	202	202	195	197	395,100	197
07/05/2019	212	212	196	202	545,500	202
06/05/2019	206	206	200	202	26,300	202
03/05/2019	204	210	199	202	715,100	202
02/05/2019	199	202	198	200	269,300	200
30/04/2019	208	208	199	199	647,000	199
29/04/2019	214	214	202	202	42,400	202
26/04/2019	214	214	202	206	94,100	206
25/04/2019	216	216	202	202	161,400	202
24/04/2019	212	212	204	206	219,800	206
23/04/2019	210	216	206	206	704,500	206
22/04/2019	220	220	206	208	130,000	208
18/04/2019	218	218	208	210	859,600	210
16/04/2019	220	228	214	214	1,736,200	214
15/04/2019	228	228	216	216	80,600	216
12/04/2019	228	228	216	218	92,100	218
11/04/2019	232	232	218	218	176,100	218

Note:
a - Adjusted for corporate events to ensure the prices are always comparable across different periods. These events include

• Special Dividend
• Dividend-In-Specie
• Capital Reduction and Cash Distribution
• Bonus Issue
• Rights Issue / Preferential Offer / Open Offer
• Share Split / Share Consolidation